Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,682.360 | 1,682.360 | 1,682.360 | 1,682.360 | -0.05% |
15.05.2024 | 1,683.240 | 1,683.240 | 1,683.240 | 1,683.240 | 0.45% |
14.05.2024 | 1,675.620 | 1,675.620 | 1,675.620 | 1,675.620 | -0.11% |
13.05.2024 | 1,677.490 | 1,677.490 | 1,677.490 | 1,677.490 | 0.09% |
10.05.2024 | 1,676.020 | 1,676.020 | 1,676.020 | 1,676.020 | -0.27% |
07.05.2024 | 1,680.630 | 1,680.630 | 1,680.630 | 1,680.630 | 0.18% |
06.05.2024 | 1,677.690 | 1,677.690 | 1,677.690 | 1,677.690 | 0.16% |
03.05.2024 | 1,674.940 | 1,674.940 | 1,674.940 | 1,674.940 | 0.29% |
02.05.2024 | 1,670.020 | 1,670.020 | 1,670.020 | 1,670.020 | 0.12% |
30.04.2024 | 1,668.090 | 1,668.090 | 1,668.090 | 1,668.090 | -0.26% |
29.04.2024 | 1,672.500 | 1,672.500 | 1,672.500 | 1,672.500 | 0.23% |
26.04.2024 | 1,668.620 | 1,668.620 | 1,668.620 | 1,668.620 | 0.14% |
25.04.2024 | 1,666.240 | 1,666.240 | 1,666.240 | 1,666.240 | -0.21% |
24.04.2024 | 1,669.810 | 1,669.810 | 1,669.810 | 1,669.810 | -0.75% |
16.05.2024 | 1,682.360 | 1,682.360 | 1,682.360 | 1,682.360 | -0.05% |
15.05.2024 | 1,683.240 | 1,683.240 | 1,683.240 | 1,683.240 | 0.45% |
14.05.2024 | 1,675.620 | 1,675.620 | 1,675.620 | 1,675.620 | -0.11% |
13.05.2024 | 1,677.490 | 1,677.490 | 1,677.490 | 1,677.490 | 0.09% |
10.05.2024 | 1,676.020 | 1,676.020 | 1,676.020 | 1,676.020 | -0.27% |
07.05.2024 | 1,680.630 | 1,680.630 | 1,680.630 | 1,680.630 | 0.18% |
06.05.2024 | 1,677.690 | 1,677.690 | 1,677.690 | 1,677.690 | 0.16% |
03.05.2024 | 1,674.940 | 1,674.940 | 1,674.940 | 1,674.940 | 0.29% |
02.05.2024 | 1,670.020 | 1,670.020 | 1,670.020 | 1,670.020 | 0.12% |
30.04.2024 | 1,668.090 | 1,668.090 | 1,668.090 | 1,668.090 | -0.26% |
29.04.2024 | 1,672.500 | 1,672.500 | 1,672.500 | 1,672.500 | 0.23% |
26.04.2024 | 1,668.620 | 1,668.620 | 1,668.620 | 1,668.620 | 0.14% |
25.04.2024 | 1,666.240 | 1,666.240 | 1,666.240 | 1,666.240 | -0.21% |
24.04.2024 | 1,669.810 | 1,669.810 | 1,669.810 | 1,669.810 | -0.21% |
23.04.2024 | 1,673.380 | 1,673.380 | 1,673.380 | 1,673.380 | 0.03% |
22.04.2024 | 1,672.840 | 1,672.840 | 1,672.840 | 1,672.840 | 0.18% |
Máximo: 1,683.240 | Mínimo: 1,666.240 | Diferencia: 17.000 | Promedio: 1,674.425 | % var.: 0.752 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores