Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 16.889 | 16.889 | 16.889 | 16.889 | 0.61% |
20.12.2024 | 16.786 | 16.786 | 16.786 | 16.786 | 0.83% |
19.12.2024 | 16.648 | 16.648 | 16.648 | 16.648 | -0.93% |
18.12.2024 | 16.804 | 16.804 | 16.804 | 16.804 | -1.63% |
17.12.2024 | 17.082 | 17.082 | 17.082 | 17.082 | -0.79% |
16.12.2024 | 17.218 | 17.218 | 17.218 | 17.218 | -0.19% |
13.12.2024 | 17.250 | 17.250 | 17.250 | 17.250 | -0.62% |
12.12.2024 | 17.357 | 17.357 | 17.357 | 17.357 | -0.59% |
11.12.2024 | 17.460 | 17.460 | 17.460 | 17.460 | 0.67% |
10.12.2024 | 17.343 | 17.343 | 17.343 | 17.343 | -0.26% |
09.12.2024 | 17.389 | 17.389 | 17.389 | 17.389 | -0.44% |
05.12.2024 | 17.466 | 17.466 | 17.466 | 17.466 | 3.42% |
23.12.2024 | 16.889 | 16.889 | 16.889 | 16.889 | 0.61% |
20.12.2024 | 16.786 | 16.786 | 16.786 | 16.786 | 0.83% |
19.12.2024 | 16.648 | 16.648 | 16.648 | 16.648 | -0.93% |
18.12.2024 | 16.804 | 16.804 | 16.804 | 16.804 | -1.63% |
17.12.2024 | 17.082 | 17.082 | 17.082 | 17.082 | -0.79% |
16.12.2024 | 17.218 | 17.218 | 17.218 | 17.218 | -0.19% |
13.12.2024 | 17.250 | 17.250 | 17.250 | 17.250 | -0.62% |
12.12.2024 | 17.357 | 17.357 | 17.357 | 17.357 | -0.59% |
11.12.2024 | 17.460 | 17.460 | 17.460 | 17.460 | 0.67% |
10.12.2024 | 17.343 | 17.343 | 17.343 | 17.343 | -0.26% |
09.12.2024 | 17.389 | 17.389 | 17.389 | 17.389 | -0.44% |
05.12.2024 | 17.466 | 17.466 | 17.466 | 17.466 | -0.35% |
04.12.2024 | 17.528 | 17.528 | 17.528 | 17.528 | 0.14% |
03.12.2024 | 17.503 | 17.503 | 17.503 | 17.503 | -0.50% |
02.12.2024 | 17.591 | 17.591 | 17.591 | 17.591 | 0.35% |
29.11.2024 | 17.529 | 17.529 | 17.529 | 17.529 | 0.37% |
28.11.2024 | 17.464 | 17.464 | 17.464 | 17.464 | 0.49% |
27.11.2024 | 17.379 | 17.379 | 17.379 | 17.379 | -0.63% |
Máximo: 17.591 | Mínimo: 16.648 | Diferencia: 0.943 | Promedio: 17.213 | % var.: -3.431 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores