Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 32.367 | 32.367 | 32.367 | 32.367 | -0.02% |
16.05.2024 | 32.373 | 32.373 | 32.373 | 32.373 | 0.26% |
15.05.2024 | 32.288 | 32.288 | 32.288 | 32.288 | 0.32% |
14.05.2024 | 32.185 | 32.185 | 32.185 | 32.185 | -0.06% |
13.05.2024 | 32.204 | 32.204 | 32.204 | 32.204 | 0.05% |
10.05.2024 | 32.188 | 32.188 | 32.188 | 32.188 | 0.33% |
08.05.2024 | 32.083 | 32.083 | 32.083 | 32.083 | 0.05% |
07.05.2024 | 32.066 | 32.066 | 32.066 | 32.066 | 0.44% |
06.05.2024 | 31.925 | 31.925 | 31.925 | 31.925 | 0.40% |
03.05.2024 | 31.798 | 31.798 | 31.798 | 31.798 | 0.67% |
02.05.2024 | 31.587 | 31.587 | 31.587 | 31.587 | -0.15% |
30.04.2024 | 31.635 | 31.635 | 31.635 | 31.635 | -2.26% |
17.05.2024 | 32.367 | 32.367 | 32.367 | 32.367 | -0.02% |
16.05.2024 | 32.373 | 32.373 | 32.373 | 32.373 | 0.26% |
15.05.2024 | 32.288 | 32.288 | 32.288 | 32.288 | 0.32% |
14.05.2024 | 32.185 | 32.185 | 32.185 | 32.185 | -0.06% |
13.05.2024 | 32.204 | 32.204 | 32.204 | 32.204 | 0.05% |
10.05.2024 | 32.188 | 32.188 | 32.188 | 32.188 | 0.33% |
08.05.2024 | 32.083 | 32.083 | 32.083 | 32.083 | 0.05% |
07.05.2024 | 32.066 | 32.066 | 32.066 | 32.066 | 0.44% |
06.05.2024 | 31.925 | 31.925 | 31.925 | 31.925 | 0.40% |
03.05.2024 | 31.798 | 31.798 | 31.798 | 31.798 | 0.67% |
02.05.2024 | 31.587 | 31.587 | 31.587 | 31.587 | -0.15% |
30.04.2024 | 31.635 | 31.635 | 31.635 | 31.635 | -0.13% |
29.04.2024 | 31.677 | 31.677 | 31.677 | 31.677 | 0.22% |
26.04.2024 | 31.606 | 31.606 | 31.606 | 31.606 | 1.05% |
25.04.2024 | 31.278 | 31.278 | 31.278 | 31.278 | -0.71% |
24.04.2024 | 31.503 | 31.503 | 31.503 | 31.503 | 0.37% |
23.04.2024 | 31.386 | 31.386 | 31.386 | 31.386 | 0.68% |
22.04.2024 | 31.174 | 31.174 | 31.174 | 31.174 | 0.31% |
Máximo: 32.373 | Mínimo: 31.174 | Diferencia: 1.199 | Promedio: 31.934 | % var.: 4.151 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores