![Precio del dólar: Turbulencia electoral en EEUU dará una sacudida al peso mexicano](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ4H0QP_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.07.2024 | 15.692 | 15.692 | 15.692 | 15.692 | 0.06% |
16.07.2024 | 15.683 | 15.683 | 15.683 | 15.683 | 0.13% |
15.07.2024 | 15.663 | 15.663 | 15.663 | 15.663 | 0.11% |
12.07.2024 | 15.646 | 15.646 | 15.646 | 15.646 | -0.10% |
11.07.2024 | 15.661 | 15.661 | 15.661 | 15.661 | 0.31% |
10.07.2024 | 15.612 | 15.612 | 15.612 | 15.612 | 0.14% |
09.07.2024 | 15.590 | 15.590 | 15.590 | 15.590 | -0.11% |
08.07.2024 | 15.607 | 15.607 | 15.607 | 15.607 | 0.09% |
05.07.2024 | 15.593 | 15.593 | 15.593 | 15.593 | 0.23% |
04.07.2024 | 15.557 | 15.557 | 15.557 | 15.557 | -0.03% |
03.07.2024 | 15.562 | 15.562 | 15.562 | 15.562 | 0.23% |
02.07.2024 | 15.526 | 15.526 | 15.526 | 15.526 | -1.06% |
18.07.2024 | 15.692 | 15.692 | 15.692 | 15.692 | 0.06% |
16.07.2024 | 15.683 | 15.683 | 15.683 | 15.683 | 0.13% |
15.07.2024 | 15.663 | 15.663 | 15.663 | 15.663 | 0.11% |
12.07.2024 | 15.646 | 15.646 | 15.646 | 15.646 | -0.10% |
11.07.2024 | 15.661 | 15.661 | 15.661 | 15.661 | 0.31% |
10.07.2024 | 15.612 | 15.612 | 15.612 | 15.612 | 0.14% |
09.07.2024 | 15.590 | 15.590 | 15.590 | 15.590 | -0.11% |
08.07.2024 | 15.607 | 15.607 | 15.607 | 15.607 | 0.09% |
05.07.2024 | 15.593 | 15.593 | 15.593 | 15.593 | 0.23% |
04.07.2024 | 15.557 | 15.557 | 15.557 | 15.557 | -0.03% |
03.07.2024 | 15.562 | 15.562 | 15.562 | 15.562 | 0.23% |
02.07.2024 | 15.526 | 15.526 | 15.526 | 15.526 | 0.06% |
01.07.2024 | 15.516 | 15.516 | 15.516 | 15.516 | -0.17% |
28.06.2024 | 15.542 | 15.542 | 15.542 | 15.542 | -0.12% |
27.06.2024 | 15.560 | 15.560 | 15.560 | 15.560 | 0.06% |
26.06.2024 | 15.550 | 15.550 | 15.550 | 15.550 | -0.10% |
25.06.2024 | 15.566 | 15.566 | 15.566 | 15.566 | 0.07% |
24.06.2024 | 15.555 | 15.555 | 15.555 | 15.555 | 0.05% |
Máximo: 15.692 | Mínimo: 15.516 | Diferencia: 0.176 | Promedio: 15.602 | % var.: 0.933 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores