Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 16.229 | 16.229 | 16.229 | 16.229 | -0.25% |
18.12.2024 | 16.269 | 16.269 | 16.269 | 16.269 | -0.02% |
17.12.2024 | 16.272 | 16.272 | 16.272 | 16.272 | 0.01% |
16.12.2024 | 16.270 | 16.270 | 16.270 | 16.270 | 0.04% |
13.12.2024 | 16.263 | 16.263 | 16.263 | 16.263 | -0.20% |
12.12.2024 | 16.295 | 16.295 | 16.295 | 16.295 | -0.23% |
11.12.2024 | 16.333 | 16.333 | 16.333 | 16.333 | 0.01% |
10.12.2024 | 16.331 | 16.331 | 16.331 | 16.331 | 0.07% |
09.12.2024 | 16.319 | 16.319 | 16.319 | 16.319 | 0.16% |
05.12.2024 | 16.293 | 16.293 | 16.293 | 16.293 | -0.10% |
04.12.2024 | 16.310 | 16.310 | 16.310 | 16.310 | 0.06% |
03.12.2024 | 16.301 | 16.301 | 16.301 | 16.301 | 0.44% |
19.12.2024 | 16.229 | 16.229 | 16.229 | 16.229 | -0.25% |
18.12.2024 | 16.269 | 16.269 | 16.269 | 16.269 | -0.02% |
17.12.2024 | 16.272 | 16.272 | 16.272 | 16.272 | 0.01% |
16.12.2024 | 16.270 | 16.270 | 16.270 | 16.270 | 0.04% |
13.12.2024 | 16.263 | 16.263 | 16.263 | 16.263 | -0.20% |
12.12.2024 | 16.295 | 16.295 | 16.295 | 16.295 | -0.23% |
11.12.2024 | 16.333 | 16.333 | 16.333 | 16.333 | 0.01% |
10.12.2024 | 16.331 | 16.331 | 16.331 | 16.331 | 0.07% |
09.12.2024 | 16.319 | 16.319 | 16.319 | 16.319 | 0.16% |
05.12.2024 | 16.293 | 16.293 | 16.293 | 16.293 | -0.10% |
04.12.2024 | 16.310 | 16.310 | 16.310 | 16.310 | 0.06% |
03.12.2024 | 16.301 | 16.301 | 16.301 | 16.301 | -0.04% |
02.12.2024 | 16.307 | 16.307 | 16.307 | 16.307 | 0.22% |
29.11.2024 | 16.271 | 16.271 | 16.271 | 16.271 | 0.20% |
28.11.2024 | 16.239 | 16.239 | 16.239 | 16.239 | 0.19% |
27.11.2024 | 16.208 | 16.208 | 16.208 | 16.208 | 0.07% |
26.11.2024 | 16.196 | 16.196 | 16.196 | 16.196 | 0.06% |
25.11.2024 | 16.186 | 16.186 | 16.186 | 16.186 | 0.09% |
Máximo: 16.333 | Mínimo: 16.186 | Diferencia: 0.147 | Promedio: 16.279 | % var.: 0.352 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores