![Arranca julio: ¿Batimos al mercado? Aquí tiene 6 formas de conseguirlo](https://i-invdn-com.investing.com/news/arrows_up_b_2._150x108_S_1416302442.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 1,941.816 | 1,941.816 | 1,941.816 | 1,941.816 | 4.33% |
26.06.2024 | 1,861.224 | 1,861.224 | 1,861.224 | 1,861.224 | -0.27% |
25.06.2024 | 1,866.267 | 1,866.267 | 1,866.267 | 1,866.267 | -0.47% |
24.06.2024 | 1,875.130 | 1,875.130 | 1,875.130 | 1,875.130 | 2.42% |
21.06.2024 | 1,830.747 | 1,830.747 | 1,830.747 | 1,830.747 | 6.19% |
20.06.2024 | 1,724.045 | 1,724.045 | 1,724.045 | 1,724.045 | -0.97% |
19.06.2024 | 1,740.916 | 1,740.916 | 1,740.916 | 1,740.916 | 0.04% |
18.06.2024 | 1,740.156 | 1,740.156 | 1,740.156 | 1,740.156 | 0.46% |
17.06.2024 | 1,732.111 | 1,732.111 | 1,732.111 | 1,732.111 | -2.27% |
14.06.2024 | 1,772.365 | 1,772.365 | 1,772.365 | 1,772.365 | 0.56% |
13.06.2024 | 1,762.553 | 1,762.553 | 1,762.553 | 1,762.553 | -1.14% |
12.06.2024 | 1,782.850 | 1,782.850 | 1,782.850 | 1,782.850 | -5.96% |
11.06.2024 | 1,895.816 | 1,895.816 | 1,895.816 | 1,895.816 | 1.44% |
10.06.2024 | 1,868.992 | 1,868.992 | 1,868.992 | 1,868.992 | -0.30% |
07.06.2024 | 1,874.692 | 1,874.692 | 1,874.692 | 1,874.692 | -4.70% |
06.06.2024 | 1,967.058 | 1,967.058 | 1,967.058 | 1,967.058 | 3.73% |
05.06.2024 | 1,896.307 | 1,896.307 | 1,896.307 | 1,896.307 | -2.28% |
04.06.2024 | 1,940.583 | 1,940.583 | 1,940.583 | 1,940.583 | 0.22% |
03.06.2024 | 1,936.259 | 1,936.259 | 1,936.259 | 1,936.259 | 0.84% |
Máximo: 1,967.058 | Mínimo: 1,724.045 | Diferencia: 243.013 | Promedio: 1,842.626 | % var.: 1.132 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores