Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 104.620 | 104.620 | 104.620 | 104.620 | 0.10% |
07.05.2024 | 104.520 | 104.520 | 104.520 | 104.520 | 0.45% |
06.05.2024 | 104.050 | 104.050 | 104.050 | 104.050 | 0.26% |
03.05.2024 | 103.780 | 103.780 | 103.780 | 103.780 | 0.34% |
02.05.2024 | 103.430 | 103.430 | 103.430 | 103.430 | 0.15% |
30.04.2024 | 103.280 | 103.280 | 103.280 | 103.280 | -0.36% |
29.04.2024 | 103.650 | 103.650 | 103.650 | 103.650 | 0.29% |
26.04.2024 | 103.350 | 103.350 | 103.350 | 103.350 | 0.54% |
25.04.2024 | 102.800 | 102.800 | 102.800 | 102.800 | -0.40% |
24.04.2024 | 103.210 | 103.210 | 103.210 | 103.210 | -0.41% |
23.04.2024 | 103.640 | 103.640 | 103.640 | 103.640 | 0.34% |
22.04.2024 | 103.290 | 103.290 | 103.290 | 103.290 | -1.27% |
08.05.2024 | 104.620 | 104.620 | 104.620 | 104.620 | 0.10% |
07.05.2024 | 104.520 | 104.520 | 104.520 | 104.520 | 0.45% |
06.05.2024 | 104.050 | 104.050 | 104.050 | 104.050 | 0.26% |
03.05.2024 | 103.780 | 103.780 | 103.780 | 103.780 | 0.34% |
02.05.2024 | 103.430 | 103.430 | 103.430 | 103.430 | 0.15% |
30.04.2024 | 103.280 | 103.280 | 103.280 | 103.280 | -0.36% |
29.04.2024 | 103.650 | 103.650 | 103.650 | 103.650 | 0.29% |
26.04.2024 | 103.350 | 103.350 | 103.350 | 103.350 | 0.54% |
25.04.2024 | 102.800 | 102.800 | 102.800 | 102.800 | -0.40% |
24.04.2024 | 103.210 | 103.210 | 103.210 | 103.210 | -0.41% |
23.04.2024 | 103.640 | 103.640 | 103.640 | 103.640 | 0.34% |
22.04.2024 | 103.290 | 103.290 | 103.290 | 103.290 | 0.32% |
19.04.2024 | 102.960 | 102.960 | 102.960 | 102.960 | 0.02% |
18.04.2024 | 102.940 | 102.940 | 102.940 | 102.940 | 0.14% |
17.04.2024 | 102.800 | 102.800 | 102.800 | 102.800 | 0.11% |
16.04.2024 | 102.690 | 102.690 | 102.690 | 102.690 | -0.54% |
15.04.2024 | 103.250 | 103.250 | 103.250 | 103.250 | -0.23% |
12.04.2024 | 103.490 | 103.490 | 103.490 | 103.490 | 0.27% |
Máximo: 104.620 | Mínimo: 102.690 | Diferencia: 1.930 | Promedio: 103.512 | % var.: 1.366 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores