Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 153.467 | 153.467 | 153.467 | 153.467 | -0.06% |
16.05.2024 | 153.553 | 153.553 | 153.553 | 153.553 | 0.06% |
15.05.2024 | 153.462 | 153.462 | 153.462 | 153.462 | 0.18% |
14.05.2024 | 153.186 | 153.186 | 153.186 | 153.186 | 0.24% |
13.05.2024 | 152.823 | 152.823 | 152.823 | 152.823 | -0.00% |
10.05.2024 | 152.825 | 152.825 | 152.825 | 152.825 | 0.40% |
08.05.2024 | 152.217 | 152.217 | 152.217 | 152.217 | 0.26% |
07.05.2024 | 151.823 | 151.823 | 151.823 | 151.823 | 0.46% |
06.05.2024 | 151.126 | 151.126 | 151.126 | 151.126 | 0.40% |
03.05.2024 | 150.520 | 150.520 | 150.520 | 150.520 | 0.36% |
02.05.2024 | 149.973 | 149.973 | 149.973 | 149.973 | -0.15% |
30.04.2024 | 150.205 | 150.205 | 150.205 | 150.205 | -2.13% |
17.05.2024 | 153.467 | 153.467 | 153.467 | 153.467 | -0.06% |
16.05.2024 | 153.553 | 153.553 | 153.553 | 153.553 | 0.06% |
15.05.2024 | 153.462 | 153.462 | 153.462 | 153.462 | 0.18% |
14.05.2024 | 153.186 | 153.186 | 153.186 | 153.186 | 0.24% |
13.05.2024 | 152.823 | 152.823 | 152.823 | 152.823 | -0.00% |
10.05.2024 | 152.825 | 152.825 | 152.825 | 152.825 | 0.40% |
08.05.2024 | 152.217 | 152.217 | 152.217 | 152.217 | 0.26% |
07.05.2024 | 151.823 | 151.823 | 151.823 | 151.823 | 0.46% |
06.05.2024 | 151.126 | 151.126 | 151.126 | 151.126 | 0.40% |
03.05.2024 | 150.520 | 150.520 | 150.520 | 150.520 | 0.36% |
02.05.2024 | 149.973 | 149.973 | 149.973 | 149.973 | -0.15% |
30.04.2024 | 150.205 | 150.205 | 150.205 | 150.205 | -0.18% |
29.04.2024 | 150.473 | 150.473 | 150.473 | 150.473 | 0.49% |
26.04.2024 | 149.733 | 149.733 | 149.733 | 149.733 | 0.65% |
25.04.2024 | 148.763 | 148.763 | 148.763 | 148.763 | -0.42% |
24.04.2024 | 149.387 | 149.387 | 149.387 | 149.387 | 0.25% |
23.04.2024 | 149.012 | 149.012 | 149.012 | 149.012 | 0.50% |
22.04.2024 | 148.264 | 148.264 | 148.264 | 148.264 | 0.30% |
Máximo: 153.553 | Mínimo: 148.264 | Diferencia: 5.289 | Promedio: 151.533 | % var.: 3.817 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores