Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 437.613 | 437.613 | 437.613 | 437.613 | 0.25% |
16.05.2024 | 436.531 | 436.531 | 436.531 | 436.531 | 1.36% |
15.05.2024 | 430.674 | 430.674 | 430.674 | 430.674 | -0.56% |
14.05.2024 | 433.103 | 433.103 | 433.103 | 433.103 | 0.23% |
13.05.2024 | 432.104 | 432.104 | 432.104 | 432.104 | 0.25% |
10.05.2024 | 431.007 | 431.007 | 431.007 | 431.007 | 0.07% |
08.05.2024 | 430.713 | 430.713 | 430.713 | 430.713 | 0.20% |
07.05.2024 | 429.853 | 429.853 | 429.853 | 429.853 | 0.28% |
06.05.2024 | 428.657 | 428.657 | 428.657 | 428.657 | 0.36% |
03.05.2024 | 427.120 | 427.120 | 427.120 | 427.120 | -0.07% |
02.05.2024 | 427.423 | 427.423 | 427.423 | 427.423 | 0.42% |
30.04.2024 | 425.619 | 425.619 | 425.619 | 425.619 | -2.74% |
17.05.2024 | 437.613 | 437.613 | 437.613 | 437.613 | 0.25% |
16.05.2024 | 436.531 | 436.531 | 436.531 | 436.531 | 1.36% |
15.05.2024 | 430.674 | 430.674 | 430.674 | 430.674 | -0.56% |
14.05.2024 | 433.103 | 433.103 | 433.103 | 433.103 | 0.23% |
13.05.2024 | 432.104 | 432.104 | 432.104 | 432.104 | 0.25% |
10.05.2024 | 431.007 | 431.007 | 431.007 | 431.007 | 0.07% |
08.05.2024 | 430.713 | 430.713 | 430.713 | 430.713 | 0.20% |
07.05.2024 | 429.853 | 429.853 | 429.853 | 429.853 | 0.28% |
06.05.2024 | 428.657 | 428.657 | 428.657 | 428.657 | 0.36% |
03.05.2024 | 427.120 | 427.120 | 427.120 | 427.120 | -0.07% |
02.05.2024 | 427.423 | 427.423 | 427.423 | 427.423 | 0.42% |
30.04.2024 | 425.619 | 425.619 | 425.619 | 425.619 | -0.29% |
29.04.2024 | 426.874 | 426.874 | 426.874 | 426.874 | 0.90% |
26.04.2024 | 423.051 | 423.051 | 423.051 | 423.051 | 1.85% |
25.04.2024 | 415.377 | 415.377 | 415.377 | 415.377 | 0.05% |
24.04.2024 | 415.152 | 415.152 | 415.152 | 415.152 | 2.13% |
23.04.2024 | 406.479 | 406.479 | 406.479 | 406.479 | 0.26% |
22.04.2024 | 405.438 | 405.438 | 405.438 | 405.438 | 0.72% |
Máximo: 437.613 | Mínimo: 405.438 | Diferencia: 32.175 | Promedio: 427.773 | % var.: 8.711 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores