![TIPO DE CAMBIO HOY: Peso mexicano inicia semana con tensiones frente al dólar](https://i-invdn-com.investing.com/news/Mexican-pesos_150x108_S_1416304056.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.07.2024 | 1,021.599 | 1,021.599 | 1,021.599 | 1,021.599 | -0.00% |
13.07.2024 | 1,021.638 | 1,021.638 | 1,021.638 | 1,021.638 | -0.00% |
12.07.2024 | 1,021.676 | 1,021.676 | 1,021.676 | 1,021.676 | 0.27% |
11.07.2024 | 1,018.936 | 1,018.936 | 1,018.936 | 1,018.936 | 1.58% |
10.07.2024 | 1,003.125 | 1,003.125 | 1,003.125 | 1,003.125 | 0.65% |
09.07.2024 | 996.690 | 996.690 | 996.690 | 996.690 | 0.01% |
08.07.2024 | 996.565 | 996.565 | 996.565 | 996.565 | 0.56% |
07.07.2024 | 991.060 | 991.060 | 991.060 | 991.060 | -0.00% |
06.07.2024 | 991.097 | 991.097 | 991.097 | 991.097 | -0.00% |
05.07.2024 | 991.134 | 991.134 | 991.134 | 991.134 | -0.89% |
04.07.2024 | 1,000.065 | 1,000.065 | 1,000.065 | 1,000.065 | 0.20% |
03.07.2024 | 998.068 | 998.068 | 998.068 | 998.068 | 1.59% |
02.07.2024 | 982.467 | 982.467 | 982.467 | 982.467 | -0.45% |
01.07.2024 | 986.937 | 986.937 | 986.937 | 986.937 | -0.21% |
30.06.2024 | 989.017 | 989.017 | 989.017 | 989.017 | -0.00% |
29.06.2024 | 989.053 | 989.053 | 989.053 | 989.053 | -0.00% |
28.06.2024 | 989.090 | 989.090 | 989.090 | 989.090 | -1.28% |
27.06.2024 | 1,001.944 | 1,001.944 | 1,001.944 | 1,001.944 | 0.04% |
26.06.2024 | 1,001.551 | 1,001.551 | 1,001.551 | 1,001.551 | 1.44% |
25.06.2024 | 987.374 | 987.374 | 987.374 | 987.374 | -0.89% |
24.06.2024 | 996.218 | 996.218 | 996.218 | 996.218 | 0.27% |
23.06.2024 | 993.559 | 993.559 | 993.559 | 993.559 | -0.00% |
22.06.2024 | 993.596 | 993.596 | 993.596 | 993.596 | -0.00% |
21.06.2024 | 993.633 | 993.633 | 993.633 | 993.633 | -1.02% |
20.06.2024 | 1,003.888 | 1,003.888 | 1,003.888 | 1,003.888 | -0.00% |
19.06.2024 | 1,003.925 | 1,003.925 | 1,003.925 | 1,003.925 | 0.77% |
18.06.2024 | 996.302 | 996.302 | 996.302 | 996.302 | 0.60% |
17.06.2024 | 990.365 | 990.365 | 990.365 | 990.365 | -0.18% |
16.06.2024 | 992.125 | 992.125 | 992.125 | 992.125 | -0.00% |
Máximo: 1,021.676 | Mínimo: 982.467 | Diferencia: 39.210 | Promedio: 998.024 | % var.: 2.967 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores