Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 1,958.353 | 1,958.353 | 1,958.353 | 1,958.353 | -0.05% |
18.12.2024 | 1,959.402 | 1,959.402 | 1,959.402 | 1,959.402 | 0.05% |
17.12.2024 | 1,958.477 | 1,958.477 | 1,958.477 | 1,958.477 | -0.06% |
16.12.2024 | 1,959.723 | 1,959.723 | 1,959.723 | 1,959.723 | 0.01% |
15.12.2024 | 1,959.535 | 1,959.535 | 1,959.535 | 1,959.535 | 0.01% |
14.12.2024 | 1,959.319 | 1,959.319 | 1,959.319 | 1,959.319 | 0.01% |
13.12.2024 | 1,959.105 | 1,959.105 | 1,959.105 | 1,959.105 | 0.00% |
12.12.2024 | 1,959.053 | 1,959.053 | 1,959.053 | 1,959.053 | -0.05% |
11.12.2024 | 1,959.973 | 1,959.973 | 1,959.973 | 1,959.973 | 0.01% |
10.12.2024 | 1,959.737 | 1,959.737 | 1,959.737 | 1,959.737 | 0.01% |
09.12.2024 | 1,959.504 | 1,959.504 | 1,959.504 | 1,959.504 | 0.00% |
08.12.2024 | 1,959.473 | 1,959.473 | 1,959.473 | 1,959.473 | 0.04% |
07.12.2024 | 1,958.752 | 1,958.752 | 1,958.752 | 1,958.752 | 0.04% |
06.12.2024 | 1,958.031 | 1,958.031 | 1,958.031 | 1,958.031 | 0.04% |
05.12.2024 | 1,957.173 | 1,957.173 | 1,957.173 | 1,957.173 | 0.05% |
04.12.2024 | 1,956.177 | 1,956.177 | 1,956.177 | 1,956.177 | 0.02% |
03.12.2024 | 1,955.801 | 1,955.801 | 1,955.801 | 1,955.801 | 0.07% |
02.12.2024 | 1,954.438 | 1,954.438 | 1,954.438 | 1,954.438 | -0.03% |
01.12.2024 | 1,955.120 | 1,955.120 | 1,955.120 | 1,955.120 | 0.04% |
30.11.2024 | 1,954.407 | 1,954.407 | 1,954.407 | 1,954.407 | 0.04% |
29.11.2024 | 1,953.695 | 1,953.695 | 1,953.695 | 1,953.695 | 0.05% |
28.11.2024 | 1,952.666 | 1,952.666 | 1,952.666 | 1,952.666 | -0.05% |
27.11.2024 | 1,953.589 | 1,953.589 | 1,953.589 | 1,953.589 | -0.00% |
26.11.2024 | 1,953.622 | 1,953.622 | 1,953.622 | 1,953.622 | 0.03% |
25.11.2024 | 1,953.104 | 1,953.104 | 1,953.104 | 1,953.104 | 0.04% |
24.11.2024 | 1,952.381 | 1,952.381 | 1,952.381 | 1,952.381 | 0.04% |
23.11.2024 | 1,951.661 | 1,951.661 | 1,951.661 | 1,951.661 | 0.04% |
Máximo: 1,959.973 | Mínimo: 1,951.661 | Diferencia: 8.312 | Promedio: 1,956.751 | % var.: 0.380 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores