Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,834.685 | 1,834.685 | 1,834.685 | 1,834.685 | 0.05% |
01.05.2024 | 1,833.706 | 1,833.706 | 1,833.706 | 1,833.706 | 0.02% |
30.04.2024 | 1,833.325 | 1,833.325 | 1,833.325 | 1,833.325 | 0.11% |
29.04.2024 | 1,831.299 | 1,831.299 | 1,831.299 | 1,831.299 | 0.14% |
28.04.2024 | 1,828.783 | 1,828.783 | 1,828.783 | 1,828.783 | 0.02% |
27.04.2024 | 1,828.404 | 1,828.404 | 1,828.404 | 1,828.404 | 0.02% |
26.04.2024 | 1,828.025 | 1,828.025 | 1,828.025 | 1,828.025 | 0.12% |
25.04.2024 | 1,825.782 | 1,825.782 | 1,825.782 | 1,825.782 | -0.07% |
24.04.2024 | 1,826.996 | 1,826.996 | 1,826.996 | 1,826.996 | 0.05% |
23.04.2024 | 1,826.076 | 1,826.076 | 1,826.076 | 1,826.076 | 0.14% |
22.04.2024 | 1,823.479 | 1,823.479 | 1,823.479 | 1,823.479 | 0.09% |
21.04.2024 | 1,821.908 | 1,821.908 | 1,821.908 | 1,821.908 | 0.02% |
20.04.2024 | 1,821.527 | 1,821.527 | 1,821.527 | 1,821.527 | 0.02% |
19.04.2024 | 1,821.146 | 1,821.146 | 1,821.146 | 1,821.146 | 0.11% |
18.04.2024 | 1,819.057 | 1,819.057 | 1,819.057 | 1,819.057 | -0.21% |
17.04.2024 | 1,822.845 | 1,822.845 | 1,822.845 | 1,822.845 | -0.03% |
16.04.2024 | 1,823.442 | 1,823.442 | 1,823.442 | 1,823.442 | -0.20% |
15.04.2024 | 1,827.026 | 1,827.026 | 1,827.026 | 1,827.026 | -0.14% |
14.04.2024 | 1,829.657 | 1,829.657 | 1,829.657 | 1,829.657 | 0.02% |
13.04.2024 | 1,829.279 | 1,829.279 | 1,829.279 | 1,829.279 | 0.02% |
12.04.2024 | 1,828.902 | 1,828.902 | 1,828.902 | 1,828.902 | -0.02% |
11.04.2024 | 1,829.198 | 1,829.198 | 1,829.198 | 1,829.198 | -0.06% |
10.04.2024 | 1,830.312 | 1,830.312 | 1,830.312 | 1,830.312 | -0.11% |
09.04.2024 | 1,832.368 | 1,832.368 | 1,832.368 | 1,832.368 | 0.03% |
08.04.2024 | 1,831.816 | 1,831.816 | 1,831.816 | 1,831.816 | -0.17% |
07.04.2024 | 1,834.989 | 1,834.989 | 1,834.989 | 1,834.989 | 0.03% |
06.04.2024 | 1,834.511 | 1,834.511 | 1,834.511 | 1,834.511 | 0.03% |
05.04.2024 | 1,834.034 | 1,834.034 | 1,834.034 | 1,834.034 | 0.22% |
04.04.2024 | 1,830.013 | 1,830.013 | 1,830.013 | 1,830.013 | 0.00% |
Máximo: 1,834.989 | Mínimo: 1,819.057 | Diferencia: 15.932 | Promedio: 1,828.365 | % var.: 0.259 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores