Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,870.028 | 1,870.028 | 1,870.028 | 1,870.028 | 0.00% |
01.05.2024 | 1,870.005 | 1,870.005 | 1,870.005 | 1,870.005 | 0.02% |
30.04.2024 | 1,869.586 | 1,869.586 | 1,869.586 | 1,869.586 | 0.09% |
29.04.2024 | 1,867.863 | 1,867.863 | 1,867.863 | 1,867.863 | 0.19% |
28.04.2024 | 1,864.247 | 1,864.247 | 1,864.247 | 1,864.247 | 0.02% |
27.04.2024 | 1,863.830 | 1,863.830 | 1,863.830 | 1,863.830 | 0.02% |
26.04.2024 | 1,863.413 | 1,863.413 | 1,863.413 | 1,863.413 | 0.19% |
25.04.2024 | 1,859.914 | 1,859.914 | 1,859.914 | 1,859.914 | -0.07% |
24.04.2024 | 1,861.229 | 1,861.229 | 1,861.229 | 1,861.229 | 0.05% |
23.04.2024 | 1,860.229 | 1,860.229 | 1,860.229 | 1,860.229 | 0.20% |
22.04.2024 | 1,856.595 | 1,856.595 | 1,856.595 | 1,856.595 | 0.13% |
21.04.2024 | 1,854.136 | 1,854.136 | 1,854.136 | 1,854.136 | 0.02% |
20.04.2024 | 1,853.726 | 1,853.726 | 1,853.726 | 1,853.726 | 0.02% |
19.04.2024 | 1,853.316 | 1,853.316 | 1,853.316 | 1,853.316 | 0.19% |
18.04.2024 | 1,849.792 | 1,849.792 | 1,849.792 | 1,849.792 | -0.18% |
17.04.2024 | 1,853.042 | 1,853.042 | 1,853.042 | 1,853.042 | 0.03% |
16.04.2024 | 1,852.529 | 1,852.529 | 1,852.529 | 1,852.529 | -0.36% |
15.04.2024 | 1,859.269 | 1,859.269 | 1,859.269 | 1,859.269 | -0.25% |
14.04.2024 | 1,863.907 | 1,863.907 | 1,863.907 | 1,863.907 | 0.02% |
13.04.2024 | 1,863.497 | 1,863.497 | 1,863.497 | 1,863.497 | 0.02% |
12.04.2024 | 1,863.088 | 1,863.088 | 1,863.088 | 1,863.088 | -0.00% |
11.04.2024 | 1,863.100 | 1,863.100 | 1,863.100 | 1,863.100 | -0.05% |
10.04.2024 | 1,863.951 | 1,863.951 | 1,863.951 | 1,863.951 | -0.39% |
09.04.2024 | 1,871.254 | 1,871.254 | 1,871.254 | 1,871.254 | -0.12% |
08.04.2024 | 1,873.445 | 1,873.445 | 1,873.445 | 1,873.445 | -0.27% |
07.04.2024 | 1,878.502 | 1,878.502 | 1,878.502 | 1,878.502 | 0.03% |
06.04.2024 | 1,877.999 | 1,877.999 | 1,877.999 | 1,877.999 | 0.03% |
05.04.2024 | 1,877.495 | 1,877.495 | 1,877.495 | 1,877.495 | 0.54% |
Máximo: 1,878.502 | Mínimo: 1,849.792 | Diferencia: 28.710 | Promedio: 1,863.535 | % var.: 0.141 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores