![Meta Plataforms, acuerdo con Boeing, elecciones francesas: 5 claves en Wall Street](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 2,775.746 | 2,775.746 | 2,775.746 | 2,775.746 | -0.05% |
26.06.2024 | 2,777.200 | 2,777.200 | 2,777.200 | 2,777.200 | -0.05% |
25.06.2024 | 2,778.559 | 2,778.559 | 2,778.559 | 2,778.559 | 0.15% |
24.06.2024 | 2,774.493 | 2,774.493 | 2,774.493 | 2,774.493 | -0.02% |
23.06.2024 | 2,775.119 | 2,775.119 | 2,775.119 | 2,775.119 | 0.02% |
22.06.2024 | 2,774.677 | 2,774.677 | 2,774.677 | 2,774.677 | 0.02% |
21.06.2024 | 2,774.235 | 2,774.235 | 2,774.235 | 2,774.235 | 0.00% |
20.06.2024 | 2,774.105 | 2,774.105 | 2,774.105 | 2,774.105 | 0.02% |
19.06.2024 | 2,773.666 | 2,773.666 | 2,773.666 | 2,773.666 | -0.10% |
18.06.2024 | 2,776.450 | 2,776.450 | 2,776.450 | 2,776.450 | -0.00% |
17.06.2024 | 2,776.508 | 2,776.508 | 2,776.508 | 2,776.508 | -0.02% |
16.06.2024 | 2,777.091 | 2,777.091 | 2,777.091 | 2,777.091 | 0.02% |
15.06.2024 | 2,776.648 | 2,776.648 | 2,776.648 | 2,776.648 | 0.02% |
14.06.2024 | 2,776.205 | 2,776.205 | 2,776.205 | 2,776.205 | -0.07% |
13.06.2024 | 2,778.145 | 2,778.145 | 2,778.145 | 2,778.145 | -0.12% |
12.06.2024 | 2,781.502 | 2,781.502 | 2,781.502 | 2,781.502 | 0.11% |
11.06.2024 | 2,778.464 | 2,778.464 | 2,778.464 | 2,778.464 | -0.06% |
10.06.2024 | 2,780.136 | 2,780.136 | 2,780.136 | 2,780.136 | 0.06% |
09.06.2024 | 2,778.408 | 2,778.408 | 2,778.408 | 2,778.408 | 0.02% |
08.06.2024 | 2,777.814 | 2,777.814 | 2,777.814 | 2,777.814 | 0.02% |
07.06.2024 | 2,777.220 | 2,777.220 | 2,777.220 | 2,777.220 | 0.06% |
06.06.2024 | 2,775.519 | 2,775.519 | 2,775.519 | 2,775.519 | 0.02% |
05.06.2024 | 2,775.017 | 2,775.017 | 2,775.017 | 2,775.017 | 0.08% |
04.06.2024 | 2,772.874 | 2,772.874 | 2,772.874 | 2,772.874 | 0.28% |
03.06.2024 | 2,765.073 | 2,765.073 | 2,765.073 | 2,765.073 | 0.13% |
02.06.2024 | 2,761.510 | 2,761.510 | 2,761.510 | 2,761.510 | 0.02% |
01.06.2024 | 2,760.913 | 2,760.913 | 2,760.913 | 2,760.913 | 0.02% |
Máximo: 2,781.502 | Mínimo: 2,760.913 | Diferencia: 20.589 | Promedio: 2,774.937 | % var.: 0.559 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores