Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.11.2022 | 105.720 | 105.720 | 105.720 | 105.720 | -0.12% |
16.11.2022 | 105.850 | 105.850 | 105.850 | 105.850 | -0.01% |
15.11.2022 | 105.860 | 105.860 | 105.860 | 105.860 | -0.01% |
14.11.2022 | 105.867 | 105.867 | 105.867 | 105.867 | -0.01% |
10.11.2022 | 105.882 | 105.882 | 105.882 | 105.882 | -0.02% |
09.11.2022 | 105.900 | 105.900 | 105.900 | 105.900 | 0.46% |
08.11.2022 | 105.410 | 105.410 | 105.410 | 105.410 | 0.05% |
07.11.2022 | 105.356 | 105.356 | 105.356 | 105.356 | 0.58% |
04.11.2022 | 104.743 | 104.743 | 104.743 | 104.743 | 0.51% |
03.11.2022 | 104.214 | 104.214 | 104.214 | 104.214 | -0.59% |
02.11.2022 | 104.835 | 104.835 | 104.835 | 104.835 | -0.10% |
01.11.2022 | 104.942 | 104.942 | 104.942 | 104.942 | 0.13% |
28.10.2022 | 104.810 | 104.810 | 104.810 | 104.810 | 0.22% |
27.10.2022 | 104.578 | 104.578 | 104.578 | 104.578 | 0.59% |
26.10.2022 | 103.962 | 103.962 | 103.962 | 103.962 | 1.10% |
25.10.2022 | 102.835 | 102.835 | 102.835 | 102.835 | 1.26% |
24.10.2022 | 101.550 | 101.550 | 101.550 | 101.550 | 0.36% |
21.10.2022 | 101.183 | 101.183 | 101.183 | 101.183 | -0.46% |
20.10.2022 | 101.654 | 101.654 | 101.654 | 101.654 | -0.61% |
19.10.2022 | 102.283 | 102.283 | 102.283 | 102.283 | -0.80% |
18.10.2022 | 103.105 | 103.105 | 103.105 | 103.105 | 0.28% |
17.10.2022 | 102.820 | 102.820 | 102.820 | 102.820 | 0.25% |
14.10.2022 | 102.564 | 102.564 | 102.564 | 102.564 | -0.07% |
13.10.2022 | 102.632 | 102.632 | 102.632 | 102.632 | -0.77% |
12.10.2022 | 103.434 | 103.434 | 103.434 | 103.434 | -0.20% |
11.10.2022 | 103.646 | 103.646 | 103.646 | 103.646 | -0.91% |
07.10.2022 | 104.600 | 104.600 | 104.600 | 104.600 | -0.61% |
06.10.2022 | 105.245 | 105.245 | 105.245 | 105.245 | -0.09% |
05.10.2022 | 105.339 | 105.339 | 105.339 | 105.339 | 1.07% |
30.09.2022 | 104.228 | 104.228 | 104.228 | 104.228 | -1.41% |
Máximo: 105.900 | Mínimo: 101.183 | Diferencia: 4.717 | Promedio: 104.168 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores