Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 16.34 | 16.34 | 16.34 | 16.34 | 0.62% |
23.05.2024 | 16.24 | 16.24 | 16.24 | 16.24 | 0.19% |
22.05.2024 | 16.21 | 16.21 | 16.21 | 16.21 | -0.67% |
21.05.2024 | 16.32 | 16.32 | 16.32 | 16.32 | -0.37% |
20.05.2024 | 16.38 | 16.38 | 16.38 | 16.38 | 0.37% |
17.05.2024 | 16.32 | 16.32 | 16.32 | 16.32 | -0.06% |
16.05.2024 | 16.33 | 16.33 | 16.33 | 16.33 | -0.67% |
15.05.2024 | 16.44 | 16.44 | 16.44 | 16.44 | 1.36% |
14.05.2024 | 16.22 | 16.22 | 16.22 | 16.22 | 0.75% |
13.05.2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.00% |
10.05.2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.00% |
09.05.2024 | 16.10 | 16.10 | 16.10 | 16.10 | -1.47% |
24.05.2024 | 16.34 | 16.34 | 16.34 | 16.34 | 0.62% |
23.05.2024 | 16.24 | 16.24 | 16.24 | 16.24 | 0.19% |
22.05.2024 | 16.21 | 16.21 | 16.21 | 16.21 | -0.67% |
21.05.2024 | 16.32 | 16.32 | 16.32 | 16.32 | -0.37% |
20.05.2024 | 16.38 | 16.38 | 16.38 | 16.38 | 0.37% |
17.05.2024 | 16.32 | 16.32 | 16.32 | 16.32 | -0.06% |
16.05.2024 | 16.33 | 16.33 | 16.33 | 16.33 | -0.67% |
15.05.2024 | 16.44 | 16.44 | 16.44 | 16.44 | 1.36% |
14.05.2024 | 16.22 | 16.22 | 16.22 | 16.22 | 0.75% |
13.05.2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.00% |
10.05.2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.00% |
09.05.2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.37% |
08.05.2024 | 16.04 | 16.04 | 16.04 | 16.04 | 1.07% |
03.05.2024 | 15.87 | 15.87 | 15.87 | 15.87 | 0.95% |
02.05.2024 | 15.72 | 15.72 | 15.72 | 15.72 | 0.90% |
01.05.2024 | 15.58 | 15.58 | 15.58 | 15.58 | 0.00% |
30.04.2024 | 15.58 | 15.58 | 15.58 | 15.58 | -1.27% |
29.04.2024 | 15.78 | 15.78 | 15.78 | 15.78 | 0.25% |
Máximo: 16.44 | Mínimo: 15.58 | Diferencia: 0.86 | Promedio: 16.16 | % var.: 3.81 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores