Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 106.180 | 106.180 | 106.180 | 106.180 | -0.17% |
27.05.2024 | 106.360 | 106.360 | 106.360 | 106.360 | 0.18% |
24.05.2024 | 106.170 | 106.170 | 106.170 | 106.170 | 0.08% |
23.05.2024 | 106.090 | 106.090 | 106.090 | 106.090 | -0.06% |
22.05.2024 | 106.150 | 106.150 | 106.150 | 106.150 | 0.07% |
21.05.2024 | 106.080 | 106.080 | 106.080 | 106.080 | 0.15% |
17.05.2024 | 105.920 | 105.920 | 105.920 | 105.920 | 0.20% |
16.05.2024 | 105.710 | 105.710 | 105.710 | 105.710 | 0.03% |
15.05.2024 | 105.680 | 105.680 | 105.680 | 105.680 | 0.22% |
14.05.2024 | 105.450 | 105.450 | 105.450 | 105.450 | 0.01% |
13.05.2024 | 105.440 | 105.440 | 105.440 | 105.440 | 0.20% |
10.05.2024 | 105.230 | 105.230 | 105.230 | 105.230 | -0.12% |
08.05.2024 | 105.360 | 105.360 | 105.360 | 105.360 | -0.77% |
29.05.2024 | 106.180 | 106.180 | 106.180 | 106.180 | -0.17% |
27.05.2024 | 106.360 | 106.360 | 106.360 | 106.360 | 0.18% |
24.05.2024 | 106.170 | 106.170 | 106.170 | 106.170 | 0.08% |
23.05.2024 | 106.090 | 106.090 | 106.090 | 106.090 | -0.06% |
22.05.2024 | 106.150 | 106.150 | 106.150 | 106.150 | 0.07% |
21.05.2024 | 106.080 | 106.080 | 106.080 | 106.080 | 0.15% |
17.05.2024 | 105.920 | 105.920 | 105.920 | 105.920 | 0.20% |
16.05.2024 | 105.710 | 105.710 | 105.710 | 105.710 | 0.03% |
15.05.2024 | 105.680 | 105.680 | 105.680 | 105.680 | 0.22% |
14.05.2024 | 105.450 | 105.450 | 105.450 | 105.450 | 0.01% |
13.05.2024 | 105.440 | 105.440 | 105.440 | 105.440 | 0.20% |
10.05.2024 | 105.230 | 105.230 | 105.230 | 105.230 | -0.12% |
08.05.2024 | 105.360 | 105.360 | 105.360 | 105.360 | 0.26% |
07.05.2024 | 105.090 | 105.090 | 105.090 | 105.090 | 0.29% |
06.05.2024 | 104.790 | 104.790 | 104.790 | 104.790 | 0.03% |
03.05.2024 | 104.760 | 104.760 | 104.760 | 104.760 | -0.10% |
02.05.2024 | 104.860 | 104.860 | 104.860 | 104.860 | 0.20% |
Máximo: 106.360 | Mínimo: 104.760 | Diferencia: 1.600 | Promedio: 105.705 | % var.: 1.462 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores