Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.06.2020 | 1.039 | 1.039 | 1.039 | 1.039 | -0.67% |
03.06.2020 | 1.046 | 1.046 | 1.046 | 1.046 | 0.24% |
02.06.2020 | 1.044 | 1.044 | 1.044 | 1.044 | 0.62% |
01.06.2020 | 1.037 | 1.037 | 1.037 | 1.037 | 0.50% |
29.05.2020 | 1.032 | 1.032 | 1.032 | 1.032 | 0.20% |
28.05.2020 | 1.030 | 1.030 | 1.030 | 1.030 | 0.08% |
27.05.2020 | 1.029 | 1.029 | 1.029 | 1.029 | 0.00% |
26.05.2020 | 1.029 | 1.029 | 1.029 | 1.029 | 0.37% |
25.05.2020 | 1.025 | 1.025 | 1.025 | 1.025 | 0.25% |
22.05.2020 | 1.023 | 1.023 | 1.023 | 1.023 | 0.00% |
21.05.2020 | 1.023 | 1.023 | 1.023 | 1.023 | 0.47% |
20.05.2020 | 1.018 | 1.018 | 1.018 | 1.018 | 0.60% |
19.05.2020 | 1.012 | 1.012 | 1.012 | 1.012 | 0.66% |
18.05.2020 | 1.005 | 1.005 | 1.005 | 1.005 | 0.57% |
15.05.2020 | 0.999 | 0.999 | 0.999 | 0.999 | 0.10% |
14.05.2020 | 0.998 | 0.998 | 0.998 | 0.998 | -0.16% |
13.05.2020 | 1.000 | 1.000 | 1.000 | 1.000 | -0.10% |
12.05.2020 | 1.001 | 1.001 | 1.001 | 1.001 | 0.23% |
11.05.2020 | 0.999 | 0.999 | 0.999 | 0.999 | -0.37% |
08.05.2020 | 1.002 | 1.002 | 1.002 | 1.002 | 0.60% |
07.05.2020 | 0.996 | 0.996 | 0.996 | 0.996 | 0.67% |
06.05.2020 | 0.990 | 0.990 | 0.990 | 0.990 | -0.84% |
05.05.2020 | 0.998 | 0.998 | 0.998 | 0.998 | 0.47% |
04.05.2020 | 0.993 | 0.993 | 0.993 | 0.993 | 0.08% |
01.05.2020 | 0.993 | 0.993 | 0.993 | 0.993 | 0.00% |
28.04.2020 | 0.992 | 0.992 | 0.992 | 0.992 | 0.67% |
27.04.2020 | 0.986 | 0.986 | 0.986 | 0.986 | 0.10% |
24.04.2020 | 0.985 | 0.985 | 0.985 | 0.985 | -0.67% |
23.04.2020 | 0.991 | 0.991 | 0.991 | 0.991 | 0.49% |
22.04.2020 | 0.987 | 0.987 | 0.987 | 0.987 | -5.07% |
Máximo: 1.046 | Mínimo: 0.985 | Diferencia: 0.062 | Promedio: 1.010 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores