Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 2,402.020 | 2,402.020 | 2,402.020 | 2,402.020 | 0.60% |
22.05.2024 | 2,387.710 | 2,387.710 | 2,387.710 | 2,387.710 | -0.05% |
21.05.2024 | 2,388.840 | 2,388.840 | 2,388.840 | 2,388.840 | -0.15% |
17.05.2024 | 2,392.540 | 2,392.540 | 2,392.540 | 2,392.540 | -0.33% |
16.05.2024 | 2,400.570 | 2,400.570 | 2,400.570 | 2,400.570 | -0.36% |
15.05.2024 | 2,409.260 | 2,409.260 | 2,409.260 | 2,409.260 | 0.75% |
14.05.2024 | 2,391.340 | 2,391.340 | 2,391.340 | 2,391.340 | 0.14% |
13.05.2024 | 2,387.890 | 2,387.890 | 2,387.890 | 2,387.890 | -0.10% |
10.05.2024 | 2,390.260 | 2,390.260 | 2,390.260 | 2,390.260 | 1.26% |
07.05.2024 | 2,360.520 | 2,360.520 | 2,360.520 | 2,360.520 | 1.13% |
06.05.2024 | 2,334.220 | 2,334.220 | 2,334.220 | 2,334.220 | 0.70% |
03.05.2024 | 2,317.900 | 2,317.900 | 2,317.900 | 2,317.900 | -3.50% |
23.05.2024 | 2,402.020 | 2,402.020 | 2,402.020 | 2,402.020 | 0.60% |
22.05.2024 | 2,387.710 | 2,387.710 | 2,387.710 | 2,387.710 | -0.05% |
21.05.2024 | 2,388.840 | 2,388.840 | 2,388.840 | 2,388.840 | -0.15% |
17.05.2024 | 2,392.540 | 2,392.540 | 2,392.540 | 2,392.540 | -0.33% |
16.05.2024 | 2,400.570 | 2,400.570 | 2,400.570 | 2,400.570 | -0.36% |
15.05.2024 | 2,409.260 | 2,409.260 | 2,409.260 | 2,409.260 | 0.75% |
14.05.2024 | 2,391.340 | 2,391.340 | 2,391.340 | 2,391.340 | 0.14% |
13.05.2024 | 2,387.890 | 2,387.890 | 2,387.890 | 2,387.890 | -0.10% |
10.05.2024 | 2,390.260 | 2,390.260 | 2,390.260 | 2,390.260 | 1.26% |
07.05.2024 | 2,360.520 | 2,360.520 | 2,360.520 | 2,360.520 | 1.13% |
06.05.2024 | 2,334.220 | 2,334.220 | 2,334.220 | 2,334.220 | 0.70% |
03.05.2024 | 2,317.900 | 2,317.900 | 2,317.900 | 2,317.900 | 1.27% |
02.05.2024 | 2,288.750 | 2,288.750 | 2,288.750 | 2,288.750 | -0.95% |
30.04.2024 | 2,310.740 | 2,310.740 | 2,310.740 | 2,310.740 | -1.04% |
29.04.2024 | 2,334.940 | 2,334.940 | 2,334.940 | 2,334.940 | -0.28% |
26.04.2024 | 2,341.520 | 2,341.520 | 2,341.520 | 2,341.520 | 1.32% |
25.04.2024 | 2,310.920 | 2,310.920 | 2,310.920 | 2,310.920 | -1.04% |
24.04.2024 | 2,335.310 | 2,335.310 | 2,335.310 | 2,335.310 | 0.42% |
Máximo: 2,409.260 | Mínimo: 2,288.750 | Diferencia: 120.510 | Promedio: 2,368.277 | % var.: 3.287 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores