Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 2,755.250 | 2,755.250 | 2,755.250 | 2,755.250 | 0.04% |
18.12.2024 | 2,754.180 | 2,754.180 | 2,754.180 | 2,754.180 | -2.56% |
17.12.2024 | 2,826.600 | 2,826.600 | 2,826.600 | 2,826.600 | -0.11% |
16.12.2024 | 2,829.780 | 2,829.780 | 2,829.780 | 2,829.780 | -0.13% |
13.12.2024 | 2,833.400 | 2,833.400 | 2,833.400 | 2,833.400 | -0.09% |
12.12.2024 | 2,835.870 | 2,835.870 | 2,835.870 | 2,835.870 | 0.07% |
11.12.2024 | 2,833.960 | 2,833.960 | 2,833.960 | 2,833.960 | 0.77% |
10.12.2024 | 2,812.200 | 2,812.200 | 2,812.200 | 2,812.200 | 0.56% |
09.12.2024 | 2,796.660 | 2,796.660 | 2,796.660 | 2,796.660 | -0.40% |
06.12.2024 | 2,807.880 | 2,807.880 | 2,807.880 | 2,807.880 | 0.08% |
05.12.2024 | 2,805.640 | 2,805.640 | 2,805.640 | 2,805.640 | -0.45% |
04.12.2024 | 2,818.280 | 2,818.280 | 2,818.280 | 2,818.280 | 2.29% |
19.12.2024 | 2,755.250 | 2,755.250 | 2,755.250 | 2,755.250 | 0.04% |
18.12.2024 | 2,754.180 | 2,754.180 | 2,754.180 | 2,754.180 | -2.56% |
17.12.2024 | 2,826.600 | 2,826.600 | 2,826.600 | 2,826.600 | -0.11% |
16.12.2024 | 2,829.780 | 2,829.780 | 2,829.780 | 2,829.780 | -0.13% |
13.12.2024 | 2,833.400 | 2,833.400 | 2,833.400 | 2,833.400 | -0.09% |
12.12.2024 | 2,835.870 | 2,835.870 | 2,835.870 | 2,835.870 | 0.07% |
11.12.2024 | 2,833.960 | 2,833.960 | 2,833.960 | 2,833.960 | 0.77% |
10.12.2024 | 2,812.200 | 2,812.200 | 2,812.200 | 2,812.200 | 0.56% |
09.12.2024 | 2,796.660 | 2,796.660 | 2,796.660 | 2,796.660 | -0.40% |
06.12.2024 | 2,807.880 | 2,807.880 | 2,807.880 | 2,807.880 | 0.08% |
05.12.2024 | 2,805.640 | 2,805.640 | 2,805.640 | 2,805.640 | -0.45% |
04.12.2024 | 2,818.280 | 2,818.280 | 2,818.280 | 2,818.280 | 0.43% |
03.12.2024 | 2,806.340 | 2,806.340 | 2,806.340 | 2,806.340 | -0.21% |
02.12.2024 | 2,812.150 | 2,812.150 | 2,812.150 | 2,812.150 | 1.28% |
29.11.2024 | 2,776.490 | 2,776.490 | 2,776.490 | 2,776.490 | 0.51% |
27.11.2024 | 2,762.320 | 2,762.320 | 2,762.320 | 2,762.320 | -0.45% |
26.11.2024 | 2,774.770 | 2,774.770 | 2,774.770 | 2,774.770 | 0.19% |
25.11.2024 | 2,769.630 | 2,769.630 | 2,769.630 | 2,769.630 | -0.27% |
Máximo: 2,835.870 | Mínimo: 2,754.180 | Diferencia: 81.690 | Promedio: 2,804.037 | % var.: -0.786 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores