Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 0.636 | 0.636 | 0.636 | 0.636 | 0.65% |
03.05.2024 | 0.632 | 0.632 | 0.632 | 0.632 | 0.77% |
02.05.2024 | 0.627 | 0.627 | 0.627 | 0.627 | 0.32% |
30.04.2024 | 0.625 | 0.625 | 0.625 | 0.625 | 0.18% |
29.04.2024 | 0.624 | 0.624 | 0.624 | 0.624 | 0.00% |
26.04.2024 | 0.623 | 0.623 | 0.623 | 0.623 | 1.05% |
25.04.2024 | 0.617 | 0.617 | 0.617 | 0.617 | -1.20% |
24.04.2024 | 0.624 | 0.624 | 0.624 | 0.624 | 1.88% |
23.04.2024 | 0.613 | 0.613 | 0.613 | 0.613 | 1.51% |
22.04.2024 | 0.604 | 0.604 | 0.604 | 0.604 | 0.28% |
19.04.2024 | 0.602 | 0.602 | 0.602 | 0.602 | -2.14% |
18.04.2024 | 0.615 | 0.615 | 0.615 | 0.615 | -3.21% |
06.05.2024 | 0.636 | 0.636 | 0.636 | 0.636 | 0.65% |
03.05.2024 | 0.632 | 0.632 | 0.632 | 0.632 | 0.77% |
02.05.2024 | 0.627 | 0.627 | 0.627 | 0.627 | 0.32% |
30.04.2024 | 0.625 | 0.625 | 0.625 | 0.625 | 0.18% |
29.04.2024 | 0.624 | 0.624 | 0.624 | 0.624 | 0.00% |
26.04.2024 | 0.623 | 0.623 | 0.623 | 0.623 | 1.05% |
25.04.2024 | 0.617 | 0.617 | 0.617 | 0.617 | -1.20% |
24.04.2024 | 0.624 | 0.624 | 0.624 | 0.624 | 1.88% |
23.04.2024 | 0.613 | 0.613 | 0.613 | 0.613 | 1.51% |
22.04.2024 | 0.604 | 0.604 | 0.604 | 0.604 | 0.28% |
19.04.2024 | 0.602 | 0.602 | 0.602 | 0.602 | -2.14% |
18.04.2024 | 0.615 | 0.615 | 0.615 | 0.615 | 0.52% |
17.04.2024 | 0.612 | 0.612 | 0.612 | 0.612 | 0.10% |
16.04.2024 | 0.612 | 0.612 | 0.612 | 0.612 | -1.61% |
15.04.2024 | 0.622 | 0.622 | 0.622 | 0.622 | -0.78% |
12.04.2024 | 0.627 | 0.627 | 0.627 | 0.627 | 0.35% |
09.04.2024 | 0.624 | 0.624 | 0.624 | 0.624 | 0.52% |
08.04.2024 | 0.621 | 0.621 | 0.621 | 0.621 | -0.19% |
Máximo: 0.636 | Mínimo: 0.602 | Diferencia: 0.034 | Promedio: 0.620 | % var.: 2.169 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores