Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.06.2024 | 72.370 | 72.370 | 72.370 | 72.370 | 0.37% |
31.05.2024 | 72.100 | 72.100 | 72.100 | 72.100 | -0.35% |
29.05.2024 | 72.350 | 72.350 | 72.350 | 72.350 | -0.30% |
28.05.2024 | 72.570 | 72.570 | 72.570 | 72.570 | -0.07% |
27.05.2024 | 72.620 | 72.620 | 72.620 | 72.620 | 0.12% |
24.05.2024 | 72.530 | 72.530 | 72.530 | 72.530 | 0.08% |
23.05.2024 | 72.470 | 72.470 | 72.470 | 72.470 | -0.14% |
22.05.2024 | 72.570 | 72.570 | 72.570 | 72.570 | -0.11% |
21.05.2024 | 72.650 | 72.650 | 72.650 | 72.650 | 0.23% |
17.05.2024 | 72.480 | 72.480 | 72.480 | 72.480 | -0.12% |
16.05.2024 | 72.570 | 72.570 | 72.570 | 72.570 | -1.17% |
15.05.2024 | 73.430 | 73.430 | 73.430 | 73.430 | 1.46% |
03.06.2024 | 72.370 | 72.370 | 72.370 | 72.370 | 0.37% |
31.05.2024 | 72.100 | 72.100 | 72.100 | 72.100 | -0.35% |
29.05.2024 | 72.350 | 72.350 | 72.350 | 72.350 | -0.30% |
28.05.2024 | 72.570 | 72.570 | 72.570 | 72.570 | -0.07% |
27.05.2024 | 72.620 | 72.620 | 72.620 | 72.620 | 0.12% |
24.05.2024 | 72.530 | 72.530 | 72.530 | 72.530 | 0.08% |
23.05.2024 | 72.470 | 72.470 | 72.470 | 72.470 | -0.14% |
22.05.2024 | 72.570 | 72.570 | 72.570 | 72.570 | -0.11% |
21.05.2024 | 72.650 | 72.650 | 72.650 | 72.650 | 0.23% |
17.05.2024 | 72.480 | 72.480 | 72.480 | 72.480 | -0.12% |
16.05.2024 | 72.570 | 72.570 | 72.570 | 72.570 | -1.17% |
15.05.2024 | 73.430 | 73.430 | 73.430 | 73.430 | 0.67% |
14.05.2024 | 72.940 | 72.940 | 72.940 | 72.940 | 0.01% |
13.05.2024 | 72.930 | 72.930 | 72.930 | 72.930 | -0.12% |
10.05.2024 | 73.020 | 73.020 | 73.020 | 73.020 | 0.22% |
08.05.2024 | 72.860 | 72.860 | 72.860 | 72.860 | -0.01% |
07.05.2024 | 72.870 | 72.870 | 72.870 | 72.870 | 0.23% |
06.05.2024 | 72.700 | 72.700 | 72.700 | 72.700 | 0.43% |
Máximo: 73.430 | Mínimo: 72.100 | Diferencia: 1.330 | Promedio: 72.625 | % var.: -0.028 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores