Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 96.450 | 96.450 | 96.450 | 96.450 | -0.03% |
08.05.2024 | 96.480 | 96.480 | 96.480 | 96.480 | -0.03% |
07.05.2024 | 96.510 | 96.510 | 96.510 | 96.510 | 0.09% |
06.05.2024 | 96.420 | 96.420 | 96.420 | 96.420 | 0.04% |
03.05.2024 | 96.380 | 96.380 | 96.380 | 96.380 | 0.17% |
02.05.2024 | 96.220 | 96.220 | 96.220 | 96.220 | 0.11% |
30.04.2024 | 96.110 | 96.110 | 96.110 | 96.110 | -0.15% |
29.04.2024 | 96.250 | 96.250 | 96.250 | 96.250 | 0.11% |
26.04.2024 | 96.140 | 96.140 | 96.140 | 96.140 | 0.09% |
25.04.2024 | 96.050 | 96.050 | 96.050 | 96.050 | -0.11% |
24.04.2024 | 96.160 | 96.160 | 96.160 | 96.160 | -0.12% |
23.04.2024 | 96.280 | 96.280 | 96.280 | 96.280 | -0.18% |
10.05.2024 | 96.450 | 96.450 | 96.450 | 96.450 | -0.03% |
08.05.2024 | 96.480 | 96.480 | 96.480 | 96.480 | -0.03% |
07.05.2024 | 96.510 | 96.510 | 96.510 | 96.510 | 0.09% |
06.05.2024 | 96.420 | 96.420 | 96.420 | 96.420 | 0.04% |
03.05.2024 | 96.380 | 96.380 | 96.380 | 96.380 | 0.17% |
02.05.2024 | 96.220 | 96.220 | 96.220 | 96.220 | 0.11% |
30.04.2024 | 96.110 | 96.110 | 96.110 | 96.110 | -0.15% |
29.04.2024 | 96.250 | 96.250 | 96.250 | 96.250 | 0.11% |
26.04.2024 | 96.140 | 96.140 | 96.140 | 96.140 | 0.09% |
25.04.2024 | 96.050 | 96.050 | 96.050 | 96.050 | -0.11% |
24.04.2024 | 96.160 | 96.160 | 96.160 | 96.160 | -0.12% |
23.04.2024 | 96.280 | 96.280 | 96.280 | 96.280 | 0.02% |
22.04.2024 | 96.260 | 96.260 | 96.260 | 96.260 | 0.14% |
19.04.2024 | 96.130 | 96.130 | 96.130 | 96.130 | -0.04% |
18.04.2024 | 96.170 | 96.170 | 96.170 | 96.170 | -0.03% |
17.04.2024 | 96.200 | 96.200 | 96.200 | 96.200 | 0.04% |
16.04.2024 | 96.160 | 96.160 | 96.160 | 96.160 | -0.19% |
15.04.2024 | 96.340 | 96.340 | 96.340 | 96.340 | -0.16% |
Máximo: 96.510 | Mínimo: 96.050 | Diferencia: 0.460 | Promedio: 96.272 | % var.: -0.041 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores