Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.11.2024 | 74.400 | 74.400 | 74.400 | 74.400 | -0.73% |
20.11.2024 | 74.950 | 74.950 | 74.950 | 74.950 | 0.70% |
19.11.2024 | 74.430 | 74.430 | 74.430 | 74.430 | -0.77% |
18.11.2024 | 75.010 | 75.010 | 75.010 | 75.010 | -0.21% |
15.11.2024 | 75.170 | 75.170 | 75.170 | 75.170 | 0.24% |
14.11.2024 | 74.990 | 74.990 | 74.990 | 74.990 | -0.04% |
13.11.2024 | 75.020 | 75.020 | 75.020 | 75.020 | -0.46% |
12.11.2024 | 75.370 | 75.370 | 75.370 | 75.370 | -0.82% |
11.11.2024 | 75.990 | 75.990 | 75.990 | 75.990 | 1.28% |
08.11.2024 | 75.030 | 75.030 | 75.030 | 75.030 | -0.77% |
07.11.2024 | 75.610 | 75.610 | 75.610 | 75.610 | -0.74% |
06.11.2024 | 76.170 | 76.170 | 76.170 | 76.170 | 1.52% |
05.11.2024 | 75.030 | 75.030 | 75.030 | 75.030 | -0.29% |
04.11.2024 | 75.250 | 75.250 | 75.250 | 75.250 | 0.60% |
01.11.2024 | 74.800 | 74.800 | 74.800 | 74.800 | 0.39% |
31.10.2024 | 74.510 | 74.510 | 74.510 | 74.510 | -0.97% |
30.10.2024 | 75.240 | 75.240 | 75.240 | 75.240 | -1.63% |
29.10.2024 | 76.490 | 76.490 | 76.490 | 76.490 | 0.88% |
28.10.2024 | 75.820 | 75.820 | 75.820 | 75.820 | -0.20% |
25.10.2024 | 75.970 | 75.970 | 75.970 | 75.970 | -0.60% |
24.10.2024 | 76.430 | 76.430 | 76.430 | 76.430 | 0.29% |
23.10.2024 | 76.210 | 76.210 | 76.210 | 76.210 | 0.45% |
22.10.2024 | 75.870 | 75.870 | 75.870 | 75.870 | -1.15% |
Máximo: 76.490 | Mínimo: 74.400 | Diferencia: 2.090 | Promedio: 75.381 | % var.: -3.062 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores