Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.01.2025 | 14.463 | 14.463 | 14.463 | 14.463 | 0.06% |
08.01.2025 | 14.454 | 14.454 | 14.454 | 14.454 | -0.24% |
07.01.2025 | 14.488 | 14.488 | 14.488 | 14.488 | -0.25% |
06.01.2025 | 14.524 | 14.524 | 14.524 | 14.524 | 0.20% |
03.01.2025 | 14.495 | 14.495 | 14.495 | 14.495 | 0.51% |
02.01.2025 | 14.421 | 14.421 | 14.421 | 14.421 | 0.01% |
31.12.2024 | 14.420 | 14.420 | 14.420 | 14.420 | -0.12% |
30.12.2024 | 14.438 | 14.438 | 14.438 | 14.438 | -0.32% |
27.12.2024 | 14.484 | 14.484 | 14.484 | 14.484 | 0.21% |
23.12.2024 | 14.453 | 14.453 | 14.453 | 14.453 | -0.10% |
20.12.2024 | 14.467 | 14.467 | 14.467 | 14.467 | 0.24% |
19.12.2024 | 14.432 | 14.432 | 14.432 | 14.432 | -0.21% |
09.01.2025 | 14.463 | 14.463 | 14.463 | 14.463 | 0.06% |
08.01.2025 | 14.454 | 14.454 | 14.454 | 14.454 | -0.24% |
07.01.2025 | 14.488 | 14.488 | 14.488 | 14.488 | -0.25% |
06.01.2025 | 14.524 | 14.524 | 14.524 | 14.524 | 0.20% |
03.01.2025 | 14.495 | 14.495 | 14.495 | 14.495 | 0.51% |
02.01.2025 | 14.421 | 14.421 | 14.421 | 14.421 | 0.01% |
31.12.2024 | 14.420 | 14.420 | 14.420 | 14.420 | -0.12% |
30.12.2024 | 14.438 | 14.438 | 14.438 | 14.438 | -0.32% |
27.12.2024 | 14.484 | 14.484 | 14.484 | 14.484 | 0.21% |
23.12.2024 | 14.453 | 14.453 | 14.453 | 14.453 | -0.10% |
20.12.2024 | 14.467 | 14.467 | 14.467 | 14.467 | 0.24% |
19.12.2024 | 14.432 | 14.432 | 14.432 | 14.432 | -0.55% |
18.12.2024 | 14.512 | 14.512 | 14.512 | 14.512 | -0.50% |
17.12.2024 | 14.584 | 14.584 | 14.584 | 14.584 | -0.16% |
16.12.2024 | 14.607 | 14.607 | 14.607 | 14.607 | -0.04% |
13.12.2024 | 14.612 | 14.612 | 14.612 | 14.612 | -0.44% |
12.12.2024 | 14.677 | 14.677 | 14.677 | 14.677 | 0.13% |
11.12.2024 | 14.659 | 14.659 | 14.659 | 14.659 | 0.02% |
Máximo: 14.677 | Mínimo: 14.420 | Diferencia: 0.257 | Promedio: 14.491 | % var.: -1.319 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores