![¡IMPRESIONANTE! Tesla deja atónito a Wall Street y sube 9%: ¿Cómo aprovechar alza?](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 12.684 | 12.684 | 12.684 | 12.684 | -0.67% |
14.06.2024 | 12.770 | 12.770 | 12.770 | 12.770 | 1.83% |
17.05.2024 | 12.540 | 12.540 | 12.540 | 12.540 | 0.03% |
10.05.2024 | 12.536 | 12.536 | 12.536 | 12.536 | 0.20% |
03.05.2024 | 12.511 | 12.511 | 12.511 | 12.511 | 0.54% |
30.04.2024 | 12.444 | 12.444 | 12.444 | 12.444 | -0.09% |
26.04.2024 | 12.455 | 12.455 | 12.455 | 12.455 | -0.07% |
19.04.2024 | 12.464 | 12.464 | 12.464 | 12.464 | -1.41% |
12.04.2024 | 12.642 | 12.642 | 12.642 | 12.642 | -0.28% |
22.03.2024 | 12.677 | 12.677 | 12.677 | 12.677 | 1.19% |
15.03.2024 | 12.528 | 12.528 | 12.528 | 12.528 | -0.76% |
08.03.2024 | 12.624 | 12.624 | 12.624 | 12.624 | 0.34% |
01.03.2024 | 12.581 | 12.581 | 12.581 | 12.581 | 0.18% |
23.02.2024 | 12.558 | 12.558 | 12.558 | 12.558 | 0.21% |
09.02.2024 | 12.532 | 12.532 | 12.532 | 12.532 | -0.37% |
02.02.2024 | 12.579 | 12.579 | 12.579 | 12.579 | 0.89% |
26.01.2024 | 12.468 | 12.468 | 12.468 | 12.468 | 0.67% |
19.01.2024 | 12.385 | 12.385 | 12.385 | 12.385 | -0.91% |
12.01.2024 | 12.499 | 12.499 | 12.499 | 12.499 | 0.42% |
05.01.2024 | 12.447 | 12.447 | 12.447 | 12.447 | -0.55% |
29.12.2023 | 12.516 | 12.516 | 12.516 | 12.516 | -0.21% |
22.12.2023 | 12.542 | 12.542 | 12.542 | 12.542 | -0.18% |
15.12.2023 | 12.565 | 12.565 | 12.565 | 12.565 | 2.71% |
01.12.2023 | 12.233 | 12.233 | 12.233 | 12.233 | 0.89% |
30.11.2023 | 12.125 | 12.125 | 12.125 | 12.125 | 1.07% |
24.11.2023 | 11.997 | 11.997 | 11.997 | 11.997 | -0.12% |
17.11.2023 | 12.011 | 12.011 | 12.011 | 12.011 | 0.38% |
10.11.2023 | 11.966 | 11.966 | 11.966 | 11.966 | -5.66% |
28.06.2024 | 12.684 | 12.684 | 12.684 | 12.684 | -0.67% |
14.06.2024 | 12.770 | 12.770 | 12.770 | 12.770 | 1.83% |
Máximo: 12.770 | Mínimo: 11.966 | Diferencia: 0.804 | Promedio: 12.478 | % var.: 1.148 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores