![¡IMPRESIONANTE! Tesla deja atónito a Wall Street y sube 9%: ¿Cómo aprovechar alza?](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 12.591 | 12.591 | 12.591 | 12.591 | 0.13% |
14.06.2024 | 12.575 | 12.575 | 12.575 | 12.575 | 0.98% |
17.05.2024 | 12.453 | 12.453 | 12.453 | 12.453 | 0.44% |
10.05.2024 | 12.399 | 12.399 | 12.399 | 12.399 | 0.88% |
03.05.2024 | 12.291 | 12.291 | 12.291 | 12.291 | 0.50% |
30.04.2024 | 12.230 | 12.230 | 12.230 | 12.230 | -0.11% |
26.04.2024 | 12.244 | 12.244 | 12.244 | 12.244 | 0.71% |
19.04.2024 | 12.158 | 12.158 | 12.158 | 12.158 | -1.71% |
12.04.2024 | 12.369 | 12.369 | 12.369 | 12.369 | -0.66% |
22.03.2024 | 12.451 | 12.451 | 12.451 | 12.451 | 1.43% |
15.03.2024 | 12.275 | 12.275 | 12.275 | 12.275 | -0.71% |
08.03.2024 | 12.363 | 12.363 | 12.363 | 12.363 | 0.63% |
01.03.2024 | 12.286 | 12.286 | 12.286 | 12.286 | 0.24% |
23.02.2024 | 12.256 | 12.256 | 12.256 | 12.256 | 1.06% |
09.02.2024 | 12.127 | 12.127 | 12.127 | 12.127 | 0.00% |
02.02.2024 | 12.127 | 12.127 | 12.127 | 12.127 | 0.71% |
26.01.2024 | 12.041 | 12.041 | 12.041 | 12.041 | 1.18% |
19.01.2024 | 11.901 | 11.901 | 11.901 | 11.901 | -0.77% |
12.01.2024 | 11.993 | 11.993 | 11.993 | 11.993 | 0.71% |
05.01.2024 | 11.909 | 11.909 | 11.909 | 11.909 | -0.68% |
29.12.2023 | 11.991 | 11.991 | 11.991 | 11.991 | -0.11% |
22.12.2023 | 12.004 | 12.004 | 12.004 | 12.004 | -0.07% |
15.12.2023 | 12.012 | 12.012 | 12.012 | 12.012 | 2.77% |
01.12.2023 | 11.688 | 11.688 | 11.688 | 11.688 | 0.80% |
30.11.2023 | 11.595 | 11.595 | 11.595 | 11.595 | 0.79% |
24.11.2023 | 11.504 | 11.504 | 11.504 | 11.504 | 0.17% |
17.11.2023 | 11.484 | 11.484 | 11.484 | 11.484 | 0.86% |
10.11.2023 | 11.386 | 11.386 | 11.386 | 11.386 | -9.57% |
28.06.2024 | 12.591 | 12.591 | 12.591 | 12.591 | 0.13% |
14.06.2024 | 12.575 | 12.575 | 12.575 | 12.575 | 0.98% |
Máximo: 12.591 | Mínimo: 11.386 | Diferencia: 1.205 | Promedio: 12.129 | % var.: 1.108 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores