Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 109.801 | 109.801 | 109.801 | 109.801 | -0.03% |
07.05.2024 | 109.833 | 109.833 | 109.833 | 109.833 | 0.03% |
06.05.2024 | 109.798 | 109.798 | 109.798 | 109.798 | 0.21% |
03.05.2024 | 109.563 | 109.563 | 109.563 | 109.563 | -0.03% |
02.05.2024 | 109.600 | 109.600 | 109.600 | 109.600 | -0.23% |
30.04.2024 | 109.852 | 109.852 | 109.852 | 109.852 | -0.10% |
29.04.2024 | 109.961 | 109.961 | 109.961 | 109.961 | 0.09% |
26.04.2024 | 109.865 | 109.865 | 109.865 | 109.865 | 0.08% |
25.04.2024 | 109.776 | 109.776 | 109.776 | 109.776 | -0.05% |
24.04.2024 | 109.835 | 109.835 | 109.835 | 109.835 | -0.07% |
23.04.2024 | 109.916 | 109.916 | 109.916 | 109.916 | 0.07% |
22.04.2024 | 109.843 | 109.843 | 109.843 | 109.843 | 0.18% |
19.04.2024 | 109.643 | 109.643 | 109.643 | 109.643 | -0.14% |
08.05.2024 | 109.801 | 109.801 | 109.801 | 109.801 | -0.03% |
07.05.2024 | 109.833 | 109.833 | 109.833 | 109.833 | 0.03% |
06.05.2024 | 109.798 | 109.798 | 109.798 | 109.798 | 0.21% |
03.05.2024 | 109.563 | 109.563 | 109.563 | 109.563 | -0.03% |
02.05.2024 | 109.600 | 109.600 | 109.600 | 109.600 | -0.23% |
30.04.2024 | 109.852 | 109.852 | 109.852 | 109.852 | -0.10% |
29.04.2024 | 109.961 | 109.961 | 109.961 | 109.961 | 0.09% |
26.04.2024 | 109.865 | 109.865 | 109.865 | 109.865 | 0.08% |
25.04.2024 | 109.776 | 109.776 | 109.776 | 109.776 | -0.05% |
24.04.2024 | 109.835 | 109.835 | 109.835 | 109.835 | -0.07% |
23.04.2024 | 109.916 | 109.916 | 109.916 | 109.916 | 0.07% |
22.04.2024 | 109.843 | 109.843 | 109.843 | 109.843 | 0.18% |
19.04.2024 | 109.643 | 109.643 | 109.643 | 109.643 | -0.20% |
18.04.2024 | 109.867 | 109.867 | 109.867 | 109.867 | 0.01% |
17.04.2024 | 109.852 | 109.852 | 109.852 | 109.852 | 0.04% |
16.04.2024 | 109.808 | 109.808 | 109.808 | 109.808 | -0.15% |
15.04.2024 | 109.973 | 109.973 | 109.973 | 109.973 | -0.06% |
Máximo: 109.973 | Mínimo: 109.563 | Diferencia: 0.410 | Promedio: 109.802 | % var.: -0.215 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores