Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.10.2021 | 4,288.950 | 4,288.950 | 4,288.950 | 4,288.950 | 0.38% |
18.10.2021 | 4,272.760 | 4,272.760 | 4,272.760 | 4,272.760 | -0.40% |
15.10.2021 | 4,290.020 | 4,290.020 | 4,290.020 | 4,290.020 | 0.49% |
14.10.2021 | 4,269.020 | 4,269.020 | 4,269.020 | 4,269.020 | 1.46% |
13.10.2021 | 4,207.520 | 4,207.520 | 4,207.520 | 4,207.520 | -0.20% |
12.10.2021 | 4,216.140 | 4,216.140 | 4,216.140 | 4,216.140 | -0.00% |
11.10.2021 | 4,216.230 | 4,216.230 | 4,216.230 | 4,216.230 | -0.79% |
08.10.2021 | 4,249.640 | 4,249.640 | 4,249.640 | 4,249.640 | -0.07% |
07.10.2021 | 4,252.700 | 4,252.700 | 4,252.700 | 4,252.700 | 0.88% |
06.10.2021 | 4,215.440 | 4,215.440 | 4,215.440 | 4,215.440 | 0.14% |
05.10.2021 | 4,209.350 | 4,209.350 | 4,209.350 | 4,209.350 | 1.20% |
04.10.2021 | 4,159.360 | 4,159.360 | 4,159.360 | 4,159.360 | -1.01% |
01.10.2021 | 4,201.780 | 4,201.780 | 4,201.780 | 4,201.780 | 1.38% |
30.09.2021 | 4,144.750 | 4,144.750 | 4,144.750 | 4,144.750 | -1.65% |
29.09.2021 | 4,214.430 | 4,214.430 | 4,214.430 | 4,214.430 | 0.72% |
28.09.2021 | 4,184.280 | 4,184.280 | 4,184.280 | 4,184.280 | -1.12% |
27.09.2021 | 4,231.860 | 4,231.860 | 4,231.860 | 4,231.860 | 0.26% |
24.09.2021 | 4,220.810 | 4,220.810 | 4,220.810 | 4,220.810 | 0.47% |
23.09.2021 | 4,200.980 | 4,200.980 | 4,200.980 | 4,200.980 | 0.69% |
22.09.2021 | 4,172.310 | 4,172.310 | 4,172.310 | 4,172.310 | 0.89% |
21.09.2021 | 4,135.700 | 4,135.700 | 4,135.700 | 4,135.700 | -0.00% |
20.09.2021 | 4,135.890 | 4,135.890 | 4,135.890 | 4,135.890 | -0.92% |
17.09.2021 | 4,174.480 | 4,174.480 | 4,174.480 | 4,174.480 | -0.46% |
16.09.2021 | 4,193.960 | 4,193.960 | 4,193.960 | 4,193.960 | 0.50% |
15.09.2021 | 4,173.150 | 4,173.150 | 4,173.150 | 4,173.150 | 0.45% |
14.09.2021 | 4,154.300 | 4,154.300 | 4,154.300 | 4,154.300 | -0.68% |
13.09.2021 | 4,182.680 | 4,182.680 | 4,182.680 | 4,182.680 | 0.42% |
10.09.2021 | 4,165.300 | 4,165.300 | 4,165.300 | 4,165.300 | -1.00% |
09.09.2021 | 4,207.380 | 4,207.380 | 4,207.380 | 4,207.380 | -0.17% |
08.09.2021 | 4,214.750 | 4,214.750 | 4,214.750 | 4,214.750 | -1.73% |
Máximo: 4,290.020 | Mínimo: 4,135.700 | Diferencia: 154.320 | Promedio: 4,205.197 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores