Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 15,178.710 | 15,178.710 | 15,178.710 | 15,178.710 | 0.02% |
29.05.2024 | 15,176.320 | 15,176.320 | 15,176.320 | 15,176.320 | 0.01% |
28.05.2024 | 15,174.350 | 15,174.350 | 15,174.350 | 15,174.350 | 0.04% |
24.05.2024 | 15,168.390 | 15,168.390 | 15,168.390 | 15,168.390 | 0.02% |
23.05.2024 | 15,164.750 | 15,164.750 | 15,164.750 | 15,164.750 | 0.01% |
22.05.2024 | 15,162.680 | 15,162.680 | 15,162.680 | 15,162.680 | 0.01% |
21.05.2024 | 15,161.020 | 15,161.020 | 15,161.020 | 15,161.020 | 0.01% |
20.05.2024 | 15,158.940 | 15,158.940 | 15,158.940 | 15,158.940 | 0.03% |
17.05.2024 | 15,154.340 | 15,154.340 | 15,154.340 | 15,154.340 | 0.02% |
16.05.2024 | 15,151.260 | 15,151.260 | 15,151.260 | 15,151.260 | 0.02% |
15.05.2024 | 15,148.980 | 15,148.980 | 15,148.980 | 15,148.980 | 0.02% |
14.05.2024 | 15,146.330 | 15,146.330 | 15,146.330 | 15,146.330 | 0.01% |
13.05.2024 | 15,144.090 | 15,144.090 | 15,144.090 | 15,144.090 | 0.03% |
10.05.2024 | 15,139.260 | 15,139.260 | 15,139.260 | 15,139.260 | 0.02% |
09.05.2024 | 15,135.910 | 15,135.910 | 15,135.910 | 15,135.910 | 0.01% |
08.05.2024 | 15,133.660 | 15,133.660 | 15,133.660 | 15,133.660 | 0.01% |
07.05.2024 | 15,131.870 | 15,131.870 | 15,131.870 | 15,131.870 | 0.01% |
06.05.2024 | 15,129.620 | 15,129.620 | 15,129.620 | 15,129.620 | 0.03% |
03.05.2024 | 15,125.080 | 15,125.080 | 15,125.080 | 15,125.080 | 0.03% |
02.05.2024 | 15,120.340 | 15,120.340 | 15,120.340 | 15,120.340 | 0.02% |
Máximo: 15,178.710 | Mínimo: 15,120.340 | Diferencia: 58.370 | Promedio: 15,150.295 | % var.: 0.406 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores