Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 7,298.800 | 7,298.800 | 7,298.800 | 7,298.800 | 0.48% |
30.04.2024 | 7,264.140 | 7,264.140 | 7,264.140 | 7,264.140 | -0.48% |
29.04.2024 | 7,299.390 | 7,299.390 | 7,299.390 | 7,299.390 | 0.64% |
26.04.2024 | 7,252.760 | 7,252.760 | 7,252.760 | 7,252.760 | 0.72% |
25.04.2024 | 7,200.980 | 7,200.980 | 7,200.980 | 7,200.980 | -0.37% |
24.04.2024 | 7,227.550 | 7,227.550 | 7,227.550 | 7,227.550 | -1.05% |
23.04.2024 | 7,304.000 | 7,304.000 | 7,304.000 | 7,304.000 | -0.15% |
22.04.2024 | 7,314.620 | 7,314.620 | 7,314.620 | 7,314.620 | 0.28% |
19.04.2024 | 7,294.260 | 7,294.260 | 7,294.260 | 7,294.260 | 0.14% |
18.04.2024 | 7,284.220 | 7,284.220 | 7,284.220 | 7,284.220 | -0.37% |
17.04.2024 | 7,311.510 | 7,311.510 | 7,311.510 | 7,311.510 | 0.53% |
16.04.2024 | 7,273.270 | 7,273.270 | 7,273.270 | 7,273.270 | -0.35% |
02.05.2024 | 7,298.800 | 7,298.800 | 7,298.800 | 7,298.800 | 0.48% |
30.04.2024 | 7,264.140 | 7,264.140 | 7,264.140 | 7,264.140 | -0.48% |
29.04.2024 | 7,299.390 | 7,299.390 | 7,299.390 | 7,299.390 | 0.64% |
26.04.2024 | 7,252.760 | 7,252.760 | 7,252.760 | 7,252.760 | 0.72% |
25.04.2024 | 7,200.980 | 7,200.980 | 7,200.980 | 7,200.980 | -0.37% |
24.04.2024 | 7,227.550 | 7,227.550 | 7,227.550 | 7,227.550 | -1.05% |
23.04.2024 | 7,304.000 | 7,304.000 | 7,304.000 | 7,304.000 | -0.15% |
22.04.2024 | 7,314.620 | 7,314.620 | 7,314.620 | 7,314.620 | 0.28% |
19.04.2024 | 7,294.260 | 7,294.260 | 7,294.260 | 7,294.260 | 0.14% |
18.04.2024 | 7,284.220 | 7,284.220 | 7,284.220 | 7,284.220 | -0.37% |
17.04.2024 | 7,311.510 | 7,311.510 | 7,311.510 | 7,311.510 | 0.53% |
16.04.2024 | 7,273.270 | 7,273.270 | 7,273.270 | 7,273.270 | -0.80% |
15.04.2024 | 7,331.810 | 7,331.810 | 7,331.810 | 7,331.810 | -1.03% |
12.04.2024 | 7,407.970 | 7,407.970 | 7,407.970 | 7,407.970 | 1.02% |
11.04.2024 | 7,333.250 | 7,333.250 | 7,333.250 | 7,333.250 | -0.46% |
10.04.2024 | 7,367.180 | 7,367.180 | 7,367.180 | 7,367.180 | -0.57% |
09.04.2024 | 7,409.570 | 7,409.570 | 7,409.570 | 7,409.570 | 0.80% |
08.04.2024 | 7,350.620 | 7,350.620 | 7,350.620 | 7,350.620 | -0.17% |
Máximo: 7,409.570 | Mínimo: 7,200.980 | Diferencia: 208.590 | Promedio: 7,295.047 | % var.: -0.875 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores