Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.06.2024 | 51.940 | 51.940 | 51.940 | 51.940 | 0.29% |
11.06.2024 | 51.790 | 51.790 | 51.790 | 51.790 | 0.02% |
10.06.2024 | 51.780 | 51.780 | 51.780 | 51.780 | -0.15% |
07.06.2024 | 51.860 | 51.860 | 51.860 | 51.860 | -0.21% |
06.06.2024 | 51.970 | 51.970 | 51.970 | 51.970 | 0.06% |
05.06.2024 | 51.940 | 51.940 | 51.940 | 51.940 | 0.08% |
04.06.2024 | 51.900 | 51.900 | 51.900 | 51.900 | 0.10% |
03.06.2024 | 51.850 | 51.850 | 51.850 | 51.850 | -0.06% |
31.05.2024 | 51.880 | 51.880 | 51.880 | 51.880 | 0.06% |
30.05.2024 | 51.850 | 51.850 | 51.850 | 51.850 | 0.04% |
29.05.2024 | 51.830 | 51.830 | 51.830 | 51.830 | -0.21% |
28.05.2024 | 51.940 | 51.940 | 51.940 | 51.940 | 0.04% |
24.05.2024 | 51.920 | 51.920 | 51.920 | 51.920 | -0.04% |
23.05.2024 | 51.940 | 51.940 | 51.940 | 51.940 | -0.12% |
22.05.2024 | 52.000 | 52.000 | 52.000 | 52.000 | 0.00% |
21.05.2024 | 52.000 | 52.000 | 52.000 | 52.000 | 0.10% |
17.05.2024 | 51.950 | 51.950 | 51.950 | 51.950 | 0.02% |
16.05.2024 | 51.940 | 51.940 | 51.940 | 51.940 | 0.19% |
15.05.2024 | 51.840 | 51.840 | 51.840 | 51.840 | 0.25% |
14.05.2024 | 51.710 | 51.710 | 51.710 | 51.710 | 0.08% |
13.05.2024 | 51.670 | 51.670 | 51.670 | 51.670 | 0.08% |
Máximo: 52.000 | Mínimo: 51.670 | Diferencia: 0.330 | Promedio: 51.881 | % var.: 0.600 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores