Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 101.930 | 101.930 | 101.930 | 101.930 | 0.02% |
30.04.2024 | 101.910 | 101.910 | 101.910 | 101.910 | 0.01% |
29.04.2024 | 101.900 | 101.900 | 101.900 | 101.900 | 0.04% |
26.04.2024 | 101.860 | 101.860 | 101.860 | 101.860 | 0.01% |
25.04.2024 | 101.850 | 101.850 | 101.850 | 101.850 | 0.01% |
24.04.2024 | 101.840 | 101.840 | 101.840 | 101.840 | 0.01% |
23.04.2024 | 101.830 | 101.830 | 101.830 | 101.830 | 0.01% |
22.04.2024 | 101.820 | 101.820 | 101.820 | 101.820 | 0.03% |
19.04.2024 | 101.790 | 101.790 | 101.790 | 101.790 | 0.01% |
18.04.2024 | 101.780 | 101.780 | 101.780 | 101.780 | 0.01% |
17.04.2024 | 101.770 | 101.770 | 101.770 | 101.770 | 0.01% |
16.04.2024 | 101.760 | 101.760 | 101.760 | 101.760 | 0.01% |
15.04.2024 | 101.750 | 101.750 | 101.750 | 101.750 | -0.18% |
02.05.2024 | 101.930 | 101.930 | 101.930 | 101.930 | 0.02% |
30.04.2024 | 101.910 | 101.910 | 101.910 | 101.910 | 0.01% |
29.04.2024 | 101.900 | 101.900 | 101.900 | 101.900 | 0.04% |
26.04.2024 | 101.860 | 101.860 | 101.860 | 101.860 | 0.01% |
25.04.2024 | 101.850 | 101.850 | 101.850 | 101.850 | 0.01% |
24.04.2024 | 101.840 | 101.840 | 101.840 | 101.840 | 0.01% |
23.04.2024 | 101.830 | 101.830 | 101.830 | 101.830 | 0.01% |
22.04.2024 | 101.820 | 101.820 | 101.820 | 101.820 | 0.03% |
19.04.2024 | 101.790 | 101.790 | 101.790 | 101.790 | 0.01% |
18.04.2024 | 101.780 | 101.780 | 101.780 | 101.780 | 0.01% |
17.04.2024 | 101.770 | 101.770 | 101.770 | 101.770 | 0.01% |
16.04.2024 | 101.760 | 101.760 | 101.760 | 101.760 | 0.01% |
15.04.2024 | 101.750 | 101.750 | 101.750 | 101.750 | 0.04% |
11.04.2024 | 101.710 | 101.710 | 101.710 | 101.710 | 0.01% |
10.04.2024 | 101.700 | 101.700 | 101.700 | 101.700 | 0.01% |
09.04.2024 | 101.690 | 101.690 | 101.690 | 101.690 | 0.01% |
08.04.2024 | 101.680 | 101.680 | 101.680 | 101.680 | 0.03% |
Máximo: 101.930 | Mínimo: 101.680 | Diferencia: 0.250 | Promedio: 101.812 | % var.: 0.275 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores