Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.01.2025 | 107.600 | 107.600 | 107.600 | 107.600 | 0.17% |
24.01.2025 | 107.420 | 107.420 | 107.420 | 107.420 | 0.03% |
23.01.2025 | 107.390 | 107.390 | 107.390 | 107.390 | -0.14% |
22.01.2025 | 107.540 | 107.540 | 107.540 | 107.540 | 0.08% |
21.01.2025 | 107.450 | 107.450 | 107.450 | 107.450 | 0.09% |
17.01.2025 | 107.350 | 107.350 | 107.350 | 107.350 | 0.22% |
16.01.2025 | 107.110 | 107.110 | 107.110 | 107.110 | 0.04% |
15.01.2025 | 107.070 | 107.070 | 107.070 | 107.070 | 0.63% |
14.01.2025 | 106.400 | 106.400 | 106.400 | 106.400 | -0.16% |
13.01.2025 | 106.570 | 106.570 | 106.570 | 106.570 | -0.18% |
10.01.2025 | 106.760 | 106.760 | 106.760 | 106.760 | -0.06% |
08.01.2025 | 106.820 | 106.820 | 106.820 | 106.820 | -0.72% |
27.01.2025 | 107.600 | 107.600 | 107.600 | 107.600 | 0.17% |
24.01.2025 | 107.420 | 107.420 | 107.420 | 107.420 | 0.03% |
23.01.2025 | 107.390 | 107.390 | 107.390 | 107.390 | -0.14% |
22.01.2025 | 107.540 | 107.540 | 107.540 | 107.540 | 0.08% |
21.01.2025 | 107.450 | 107.450 | 107.450 | 107.450 | 0.09% |
17.01.2025 | 107.350 | 107.350 | 107.350 | 107.350 | 0.22% |
16.01.2025 | 107.110 | 107.110 | 107.110 | 107.110 | 0.04% |
15.01.2025 | 107.070 | 107.070 | 107.070 | 107.070 | 0.63% |
14.01.2025 | 106.400 | 106.400 | 106.400 | 106.400 | -0.16% |
13.01.2025 | 106.570 | 106.570 | 106.570 | 106.570 | -0.18% |
10.01.2025 | 106.760 | 106.760 | 106.760 | 106.760 | -0.06% |
08.01.2025 | 106.820 | 106.820 | 106.820 | 106.820 | -0.08% |
07.01.2025 | 106.910 | 106.910 | 106.910 | 106.910 | 0.07% |
06.01.2025 | 106.840 | 106.840 | 106.840 | 106.840 | -0.02% |
03.01.2025 | 106.860 | 106.860 | 106.860 | 106.860 | -0.02% |
02.01.2025 | 106.880 | 106.880 | 106.880 | 106.880 | 0.22% |
31.12.2024 | 106.650 | 106.650 | 106.650 | 106.650 | 0.13% |
30.12.2024 | 106.510 | 106.510 | 106.510 | 106.510 | 0.05% |
Máximo: 107.600 | Mínimo: 106.400 | Diferencia: 1.200 | Promedio: 107.054 | % var.: 1.071 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores