Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.11.2024 | 1,305.530 | 1,305.530 | 1,305.530 | 1,305.530 | -2.59% |
08.11.2024 | 1,340.250 | 1,340.250 | 1,340.250 | 1,340.250 | -0.86% |
31.10.2024 | 1,351.880 | 1,351.880 | 1,351.880 | 1,351.880 | 0.32% |
25.10.2024 | 1,347.550 | 1,347.550 | 1,347.550 | 1,347.550 | -1.18% |
18.10.2024 | 1,363.610 | 1,363.610 | 1,363.610 | 1,363.610 | -0.84% |
11.10.2024 | 1,375.110 | 1,375.110 | 1,375.110 | 1,375.110 | -0.09% |
04.10.2024 | 1,376.390 | 1,376.390 | 1,376.390 | 1,376.390 | -0.84% |
27.09.2024 | 1,388.010 | 1,388.010 | 1,388.010 | 1,388.010 | 0.06% |
20.09.2024 | 1,387.190 | 1,387.190 | 1,387.190 | 1,387.190 | 0.67% |
13.09.2024 | 1,377.930 | 1,377.930 | 1,377.930 | 1,377.930 | 2.11% |
06.09.2024 | 1,349.520 | 1,349.520 | 1,349.520 | 1,349.520 | -0.01% |
30.08.2024 | 1,349.630 | 1,349.630 | 1,349.630 | 1,349.630 | -0.46% |
23.08.2024 | 1,355.850 | 1,355.850 | 1,355.850 | 1,355.850 | 2.48% |
16.08.2024 | 1,323.100 | 1,323.100 | 1,323.100 | 1,323.100 | 1.69% |
09.08.2024 | 1,301.090 | 1,301.090 | 1,301.090 | 1,301.090 | -0.08% |
02.08.2024 | 1,302.090 | 1,302.090 | 1,302.090 | 1,302.090 | 0.25% |
26.07.2024 | 1,298.870 | 1,298.870 | 1,298.870 | 1,298.870 | 1.36% |
19.07.2024 | 1,281.410 | 1,281.410 | 1,281.410 | 1,281.410 | -0.17% |
12.07.2024 | 1,283.600 | 1,283.600 | 1,283.600 | 1,283.600 | 1.94% |
05.07.2024 | 1,259.230 | 1,259.230 | 1,259.230 | 1,259.230 | 1.75% |
28.06.2024 | 1,237.540 | 1,237.540 | 1,237.540 | 1,237.540 | 1.25% |
21.06.2024 | 1,222.230 | 1,222.230 | 1,222.230 | 1,222.230 | 0.07% |
14.06.2024 | 1,221.320 | 1,221.320 | 1,221.320 | 1,221.320 | -1.40% |
07.06.2024 | 1,238.650 | 1,238.650 | 1,238.650 | 1,238.650 | -0.19% |
31.05.2024 | 1,241.070 | 1,241.070 | 1,241.070 | 1,241.070 | 0.49% |
24.05.2024 | 1,234.980 | 1,234.980 | 1,234.980 | 1,234.980 | -5.40% |
15.11.2024 | 1,305.530 | 1,305.530 | 1,305.530 | 1,305.530 | -2.59% |
08.11.2024 | 1,340.250 | 1,340.250 | 1,340.250 | 1,340.250 | -0.86% |
31.10.2024 | 1,351.880 | 1,351.880 | 1,351.880 | 1,351.880 | 0.32% |
25.10.2024 | 1,347.550 | 1,347.550 | 1,347.550 | 1,347.550 | -1.18% |
Máximo: 1,388.010 | Mínimo: 1,221.320 | Diferencia: 166.690 | Promedio: 1,315.295 | % var.: -4.259 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores