Por favor, inténtelo con una nueva búsqueda
Último minuto
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.11.2024 | 20,337.199 | 20,337.199 | 20,337.199 | 20,337.199 | -2.25% |
11.11.2024 | 20,805.539 | 20,805.539 | 20,805.539 | 20,805.539 | 1.12% |
08.11.2024 | 20,574.900 | 20,574.900 | 20,574.900 | 20,574.900 | -0.46% |
07.11.2024 | 20,669.150 | 20,669.150 | 20,669.150 | 20,669.150 | 0.50% |
06.11.2024 | 20,566.320 | 20,566.320 | 20,566.320 | 20,566.320 | -1.97% |
05.11.2024 | 20,978.670 | 20,978.670 | 20,978.670 | 20,978.670 | -0.17% |
04.11.2024 | 21,014.551 | 21,014.551 | 21,014.551 | 21,014.551 | 0.50% |
31.10.2024 | 20,909.279 | 20,909.279 | 20,909.279 | 20,909.279 | -0.88% |
30.10.2024 | 21,094.320 | 21,094.320 | 21,094.320 | 21,094.320 | -0.95% |
29.10.2024 | 21,296.961 | 21,296.961 | 21,296.961 | 21,296.961 | -0.80% |
28.10.2024 | 21,469.211 | 21,469.211 | 21,469.211 | 21,469.211 | 0.80% |
25.10.2024 | 21,299.510 | 21,299.510 | 21,299.510 | 21,299.510 | -0.07% |
24.10.2024 | 21,314.221 | 21,314.221 | 21,314.221 | 21,314.221 | -0.69% |
23.10.2024 | 21,461.850 | 21,461.850 | 21,461.850 | 21,461.850 | -0.36% |
22.10.2024 | 21,539.131 | 21,539.131 | 21,539.131 | 21,539.131 | -0.76% |
21.10.2024 | 21,703.670 | 21,703.670 | 21,703.670 | 21,703.670 | -0.75% |
18.10.2024 | 21,868.551 | 21,868.551 | 21,868.551 | 21,868.551 | 0.31% |
17.10.2024 | 21,801.891 | 21,801.891 | 21,801.891 | 21,801.891 | 0.52% |
16.10.2024 | 21,689.449 | 21,689.449 | 21,689.449 | 21,689.449 | -0.43% |
15.10.2024 | 21,783.971 | 21,783.971 | 21,783.971 | 21,783.971 | -1.29% |
14.10.2024 | 22,067.811 | 22,067.811 | 22,067.811 | 22,067.811 | 0.44% |
Máximo: 22,067.811 | Mínimo: 20,337.199 | Diferencia: 1,730.611 | Promedio: 21,249.817 | % var.: -7.439 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores