Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 22,419.631 | 22,419.631 | 22,419.631 | 22,419.631 | -0.35% |
15.05.2024 | 22,497.449 | 22,497.449 | 22,497.449 | 22,497.449 | 0.86% |
14.05.2024 | 22,306.029 | 22,306.029 | 22,306.029 | 22,306.029 | 0.37% |
13.05.2024 | 22,223.430 | 22,223.430 | 22,223.430 | 22,223.430 | -0.26% |
10.05.2024 | 22,281.900 | 22,281.900 | 22,281.900 | 22,281.900 | 1.16% |
08.05.2024 | 22,026.930 | 22,026.930 | 22,026.930 | 22,026.930 | 0.71% |
07.05.2024 | 21,870.939 | 21,870.939 | 21,870.939 | 21,870.939 | 1.59% |
06.05.2024 | 21,528.961 | 21,528.961 | 21,528.961 | 21,528.961 | 0.61% |
03.05.2024 | 21,398.850 | 21,398.850 | 21,398.850 | 21,398.850 | 1.11% |
02.05.2024 | 21,163.971 | 21,163.971 | 21,163.971 | 21,163.971 | -0.34% |
30.04.2024 | 21,235.961 | 21,235.961 | 21,235.961 | 21,235.961 | -0.63% |
29.04.2024 | 21,371.141 | 21,371.141 | 21,371.141 | 21,371.141 | 0.16% |
26.04.2024 | 21,335.939 | 21,335.939 | 21,335.939 | 21,335.939 | -4.83% |
16.05.2024 | 22,419.631 | 22,419.631 | 22,419.631 | 22,419.631 | -0.35% |
15.05.2024 | 22,497.449 | 22,497.449 | 22,497.449 | 22,497.449 | 0.86% |
14.05.2024 | 22,306.029 | 22,306.029 | 22,306.029 | 22,306.029 | 0.37% |
13.05.2024 | 22,223.430 | 22,223.430 | 22,223.430 | 22,223.430 | -0.26% |
10.05.2024 | 22,281.900 | 22,281.900 | 22,281.900 | 22,281.900 | 1.16% |
08.05.2024 | 22,026.930 | 22,026.930 | 22,026.930 | 22,026.930 | 0.71% |
07.05.2024 | 21,870.939 | 21,870.939 | 21,870.939 | 21,870.939 | 1.59% |
06.05.2024 | 21,528.961 | 21,528.961 | 21,528.961 | 21,528.961 | 0.61% |
03.05.2024 | 21,398.850 | 21,398.850 | 21,398.850 | 21,398.850 | 1.11% |
02.05.2024 | 21,163.971 | 21,163.971 | 21,163.971 | 21,163.971 | -0.34% |
30.04.2024 | 21,235.961 | 21,235.961 | 21,235.961 | 21,235.961 | -0.63% |
29.04.2024 | 21,371.141 | 21,371.141 | 21,371.141 | 21,371.141 | 0.16% |
26.04.2024 | 21,335.939 | 21,335.939 | 21,335.939 | 21,335.939 | 1.22% |
25.04.2024 | 21,078.039 | 21,078.039 | 21,078.039 | 21,078.039 | -0.82% |
24.04.2024 | 21,252.859 | 21,252.859 | 21,252.859 | 21,252.859 | -0.32% |
23.04.2024 | 21,320.631 | 21,320.631 | 21,320.631 | 21,320.631 | 1.06% |
22.04.2024 | 21,096.609 | 21,096.609 | 21,096.609 | 21,096.609 | 0.26% |
Máximo: 22,497.449 | Mínimo: 21,078.039 | Diferencia: 1,419.410 | Promedio: 21,735.680 | % var.: 6.543 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores