Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.11.2024 | 20,459.480 | 20,459.480 | 20,459.480 | 20,459.480 | -0.96% |
25.11.2024 | 20,656.971 | 20,656.971 | 20,656.971 | 20,656.971 | 0.31% |
22.11.2024 | 20,593.311 | 20,593.311 | 20,593.311 | 20,593.311 | 1.23% |
21.11.2024 | 20,344.039 | 20,344.039 | 20,344.039 | 20,344.039 | 0.60% |
20.11.2024 | 20,221.711 | 20,221.711 | 20,221.711 | 20,221.711 | -0.02% |
19.11.2024 | 20,224.850 | 20,224.850 | 20,224.850 | 20,224.850 | -0.30% |
18.11.2024 | 20,285.109 | 20,285.109 | 20,285.109 | 20,285.109 | -0.56% |
15.11.2024 | 20,399.570 | 20,399.570 | 20,399.570 | 20,399.570 | -0.83% |
14.11.2024 | 20,570.740 | 20,570.740 | 20,570.740 | 20,570.740 | 1.24% |
13.11.2024 | 20,318.600 | 20,318.600 | 20,318.600 | 20,318.600 | -0.09% |
12.11.2024 | 20,337.199 | 20,337.199 | 20,337.199 | 20,337.199 | -2.25% |
11.11.2024 | 20,805.539 | 20,805.539 | 20,805.539 | 20,805.539 | 1.12% |
08.11.2024 | 20,574.900 | 20,574.900 | 20,574.900 | 20,574.900 | -0.46% |
07.11.2024 | 20,669.150 | 20,669.150 | 20,669.150 | 20,669.150 | 0.50% |
06.11.2024 | 20,566.320 | 20,566.320 | 20,566.320 | 20,566.320 | -1.97% |
05.11.2024 | 20,978.670 | 20,978.670 | 20,978.670 | 20,978.670 | -0.17% |
04.11.2024 | 21,014.551 | 21,014.551 | 21,014.551 | 21,014.551 | 0.50% |
31.10.2024 | 20,909.279 | 20,909.279 | 20,909.279 | 20,909.279 | -0.88% |
30.10.2024 | 21,094.320 | 21,094.320 | 21,094.320 | 21,094.320 | -0.95% |
29.10.2024 | 21,296.961 | 21,296.961 | 21,296.961 | 21,296.961 | -0.80% |
28.10.2024 | 21,469.211 | 21,469.211 | 21,469.211 | 21,469.211 | 0.80% |
Máximo: 21,469.211 | Mínimo: 20,221.711 | Diferencia: 1,247.500 | Promedio: 20,656.690 | % var.: -3.944 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores