Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.01.2025 | 157.830 | 157.830 | 157.830 | 157.830 | 0.97% |
16.01.2025 | 156.314 | 156.314 | 156.314 | 156.314 | -0.03% |
15.01.2025 | 156.360 | 156.360 | 156.360 | 156.360 | 1.88% |
14.01.2025 | 153.474 | 153.474 | 153.474 | 153.474 | 0.99% |
13.01.2025 | 151.975 | 151.975 | 151.975 | 151.975 | -0.94% |
10.01.2025 | 153.422 | 153.422 | 153.422 | 153.422 | -0.71% |
09.01.2025 | 154.512 | 154.512 | 154.512 | 154.512 | -0.22% |
08.01.2025 | 154.855 | 154.855 | 154.855 | 154.855 | -1.23% |
07.01.2025 | 156.786 | 156.786 | 156.786 | 156.786 | -0.57% |
06.01.2025 | 157.690 | 157.690 | 157.690 | 157.690 | 1.09% |
03.01.2025 | 155.985 | 155.985 | 155.985 | 155.985 | -0.28% |
02.01.2025 | 156.417 | 156.417 | 156.417 | 156.417 | -0.90% |
17.01.2025 | 157.830 | 157.830 | 157.830 | 157.830 | 0.97% |
16.01.2025 | 156.314 | 156.314 | 156.314 | 156.314 | -0.03% |
15.01.2025 | 156.360 | 156.360 | 156.360 | 156.360 | 1.88% |
14.01.2025 | 153.474 | 153.474 | 153.474 | 153.474 | 0.99% |
13.01.2025 | 151.975 | 151.975 | 151.975 | 151.975 | -0.94% |
10.01.2025 | 153.422 | 153.422 | 153.422 | 153.422 | -0.71% |
09.01.2025 | 154.512 | 154.512 | 154.512 | 154.512 | -0.22% |
08.01.2025 | 154.855 | 154.855 | 154.855 | 154.855 | -1.23% |
07.01.2025 | 156.786 | 156.786 | 156.786 | 156.786 | -0.57% |
06.01.2025 | 157.690 | 157.690 | 157.690 | 157.690 | 1.09% |
03.01.2025 | 155.985 | 155.985 | 155.985 | 155.985 | -0.28% |
02.01.2025 | 156.417 | 156.417 | 156.417 | 156.417 | 0.01% |
31.12.2024 | 156.405 | 156.405 | 156.405 | 156.405 | 0.12% |
30.12.2024 | 156.214 | 156.214 | 156.214 | 156.214 | -0.55% |
27.12.2024 | 157.082 | 157.082 | 157.082 | 157.082 | 0.83% |
23.12.2024 | 155.785 | 155.785 | 155.785 | 155.785 | 0.71% |
20.12.2024 | 154.692 | 154.692 | 154.692 | 154.692 | -1.28% |
19.12.2024 | 156.696 | 156.696 | 156.696 | 156.696 | -1.66% |
Máximo: 157.830 | Mínimo: 151.975 | Diferencia: 5.855 | Promedio: 155.604 | % var.: -0.945 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores