Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 1,041.970 | 1,041.970 | 1,041.970 | 1,041.970 | -0.04% |
17.05.2024 | 1,042.340 | 1,042.340 | 1,042.340 | 1,042.340 | -0.04% |
16.05.2024 | 1,042.740 | 1,042.740 | 1,042.740 | 1,042.740 | -0.09% |
15.05.2024 | 1,043.730 | 1,043.730 | 1,043.730 | 1,043.730 | 0.29% |
14.05.2024 | 1,040.670 | 1,040.670 | 1,040.670 | 1,040.670 | 0.07% |
13.05.2024 | 1,039.970 | 1,039.970 | 1,039.970 | 1,039.970 | 0.02% |
10.05.2024 | 1,039.810 | 1,039.810 | 1,039.810 | 1,039.810 | 0.05% |
07.05.2024 | 1,039.260 | 1,039.260 | 1,039.260 | 1,039.260 | 0.03% |
06.05.2024 | 1,038.940 | 1,038.940 | 1,038.940 | 1,038.940 | -0.03% |
03.05.2024 | 1,039.280 | 1,039.280 | 1,039.280 | 1,039.280 | 0.23% |
02.05.2024 | 1,036.850 | 1,036.850 | 1,036.850 | 1,036.850 | 0.34% |
30.04.2024 | 1,033.320 | 1,033.320 | 1,033.320 | 1,033.320 | -0.83% |
21.05.2024 | 1,041.970 | 1,041.970 | 1,041.970 | 1,041.970 | -0.04% |
17.05.2024 | 1,042.340 | 1,042.340 | 1,042.340 | 1,042.340 | -0.04% |
16.05.2024 | 1,042.740 | 1,042.740 | 1,042.740 | 1,042.740 | -0.09% |
15.05.2024 | 1,043.730 | 1,043.730 | 1,043.730 | 1,043.730 | 0.29% |
14.05.2024 | 1,040.670 | 1,040.670 | 1,040.670 | 1,040.670 | 0.07% |
13.05.2024 | 1,039.970 | 1,039.970 | 1,039.970 | 1,039.970 | 0.02% |
10.05.2024 | 1,039.810 | 1,039.810 | 1,039.810 | 1,039.810 | 0.05% |
07.05.2024 | 1,039.260 | 1,039.260 | 1,039.260 | 1,039.260 | 0.03% |
06.05.2024 | 1,038.940 | 1,038.940 | 1,038.940 | 1,038.940 | -0.03% |
03.05.2024 | 1,039.280 | 1,039.280 | 1,039.280 | 1,039.280 | 0.23% |
02.05.2024 | 1,036.850 | 1,036.850 | 1,036.850 | 1,036.850 | 0.34% |
30.04.2024 | 1,033.320 | 1,033.320 | 1,033.320 | 1,033.320 | -2.42% |
29.04.2024 | 1,058.950 | 1,058.950 | 1,058.950 | 1,058.950 | 0.05% |
26.04.2024 | 1,058.400 | 1,058.400 | 1,058.400 | 1,058.400 | -0.03% |
25.04.2024 | 1,058.710 | 1,058.710 | 1,058.710 | 1,058.710 | -0.09% |
24.04.2024 | 1,059.700 | 1,059.700 | 1,059.700 | 1,059.700 | -0.00% |
23.04.2024 | 1,059.720 | 1,059.720 | 1,059.720 | 1,059.720 | 0.05% |
22.04.2024 | 1,059.160 | 1,059.160 | 1,059.160 | 1,059.160 | -0.00% |
Máximo: 1,059.720 | Mínimo: 1,033.320 | Diferencia: 26.400 | Promedio: 1,043.747 | % var.: -1.624 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores