Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 4,945.460 | 4,945.460 | 4,945.460 | 4,945.460 | 0.99% |
18.12.2024 | 4,896.960 | 4,896.960 | 4,896.960 | 4,896.960 | -2.59% |
17.12.2024 | 5,027.120 | 5,027.120 | 5,027.120 | 5,027.120 | -0.33% |
16.12.2024 | 5,043.800 | 5,043.800 | 5,043.800 | 5,043.800 | -0.51% |
13.12.2024 | 5,069.680 | 5,069.680 | 5,069.680 | 5,069.680 | 0.23% |
12.12.2024 | 5,058.200 | 5,058.200 | 5,058.200 | 5,058.200 | -0.17% |
11.12.2024 | 5,066.790 | 5,066.790 | 5,066.790 | 5,066.790 | 0.71% |
10.12.2024 | 5,031.000 | 5,031.000 | 5,031.000 | 5,031.000 | 0.30% |
09.12.2024 | 5,015.730 | 5,015.730 | 5,015.730 | 5,015.730 | -0.94% |
06.12.2024 | 5,063.070 | 5,063.070 | 5,063.070 | 5,063.070 | 0.09% |
05.12.2024 | 5,058.480 | 5,058.480 | 5,058.480 | 5,058.480 | -0.57% |
04.12.2024 | 5,087.410 | 5,087.410 | 5,087.410 | 5,087.410 | 2.87% |
19.12.2024 | 4,945.460 | 4,945.460 | 4,945.460 | 4,945.460 | 0.99% |
18.12.2024 | 4,896.960 | 4,896.960 | 4,896.960 | 4,896.960 | -2.59% |
17.12.2024 | 5,027.120 | 5,027.120 | 5,027.120 | 5,027.120 | -0.33% |
16.12.2024 | 5,043.800 | 5,043.800 | 5,043.800 | 5,043.800 | -0.51% |
13.12.2024 | 5,069.680 | 5,069.680 | 5,069.680 | 5,069.680 | 0.23% |
12.12.2024 | 5,058.200 | 5,058.200 | 5,058.200 | 5,058.200 | -0.17% |
11.12.2024 | 5,066.790 | 5,066.790 | 5,066.790 | 5,066.790 | 0.71% |
10.12.2024 | 5,031.000 | 5,031.000 | 5,031.000 | 5,031.000 | 0.30% |
09.12.2024 | 5,015.730 | 5,015.730 | 5,015.730 | 5,015.730 | -0.94% |
06.12.2024 | 5,063.070 | 5,063.070 | 5,063.070 | 5,063.070 | 0.09% |
05.12.2024 | 5,058.480 | 5,058.480 | 5,058.480 | 5,058.480 | -0.57% |
04.12.2024 | 5,087.410 | 5,087.410 | 5,087.410 | 5,087.410 | 0.25% |
03.12.2024 | 5,074.910 | 5,074.910 | 5,074.910 | 5,074.910 | -0.24% |
02.12.2024 | 5,086.930 | 5,086.930 | 5,086.930 | 5,086.930 | 1.27% |
28.11.2024 | 5,023.310 | 5,023.310 | 5,023.310 | 5,023.310 | -0.05% |
27.11.2024 | 5,025.890 | 5,025.890 | 5,025.890 | 5,025.890 | -1.19% |
26.11.2024 | 5,086.490 | 5,086.490 | 5,086.490 | 5,086.490 | 0.36% |
25.11.2024 | 5,068.470 | 5,068.470 | 5,068.470 | 5,068.470 | 0.06% |
Máximo: 5,087.410 | Mínimo: 4,896.960 | Diferencia: 190.450 | Promedio: 5,036.447 | % var.: -2.371 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores