Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 137.480 | 137.480 | 137.480 | 137.480 | -0.34% |
29.05.2024 | 137.950 | 137.950 | 137.950 | 137.950 | -0.51% |
28.05.2024 | 138.660 | 138.660 | 138.660 | 138.660 | -0.29% |
24.05.2024 | 139.060 | 139.060 | 139.060 | 139.060 | 0.14% |
23.05.2024 | 138.870 | 138.870 | 138.870 | 138.870 | -0.11% |
22.05.2024 | 139.020 | 139.020 | 139.020 | 139.020 | 0.08% |
21.05.2024 | 138.910 | 138.910 | 138.910 | 138.910 | 0.15% |
17.05.2024 | 138.700 | 138.700 | 138.700 | 138.700 | 0.08% |
16.05.2024 | 138.590 | 138.590 | 138.590 | 138.590 | 0.04% |
15.05.2024 | 138.530 | 138.530 | 138.530 | 138.530 | 0.75% |
14.05.2024 | 137.500 | 137.500 | 137.500 | 137.500 | 0.20% |
13.05.2024 | 137.220 | 137.220 | 137.220 | 137.220 | -0.19% |
30.05.2024 | 137.480 | 137.480 | 137.480 | 137.480 | -0.34% |
29.05.2024 | 137.950 | 137.950 | 137.950 | 137.950 | -0.51% |
28.05.2024 | 138.660 | 138.660 | 138.660 | 138.660 | -0.29% |
24.05.2024 | 139.060 | 139.060 | 139.060 | 139.060 | 0.14% |
23.05.2024 | 138.870 | 138.870 | 138.870 | 138.870 | -0.11% |
22.05.2024 | 139.020 | 139.020 | 139.020 | 139.020 | 0.08% |
21.05.2024 | 138.910 | 138.910 | 138.910 | 138.910 | 0.15% |
17.05.2024 | 138.700 | 138.700 | 138.700 | 138.700 | 0.08% |
16.05.2024 | 138.590 | 138.590 | 138.590 | 138.590 | 0.04% |
15.05.2024 | 138.530 | 138.530 | 138.530 | 138.530 | 0.75% |
14.05.2024 | 137.500 | 137.500 | 137.500 | 137.500 | 0.20% |
13.05.2024 | 137.220 | 137.220 | 137.220 | 137.220 | 0.06% |
10.05.2024 | 137.140 | 137.140 | 137.140 | 137.140 | 0.57% |
08.05.2024 | 136.360 | 136.360 | 136.360 | 136.360 | -0.16% |
07.05.2024 | 136.580 | 136.580 | 136.580 | 136.580 | 0.45% |
06.05.2024 | 135.970 | 135.970 | 135.970 | 135.970 | 0.53% |
03.05.2024 | 135.250 | 135.250 | 135.250 | 135.250 | 0.37% |
02.05.2024 | 134.750 | 134.750 | 134.750 | 134.750 | 0.04% |
Máximo: 139.060 | Mínimo: 134.750 | Diferencia: 4.310 | Promedio: 137.901 | % var.: 2.064 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores