Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 14,544.930 | 14,544.930 | 14,544.930 | 14,544.930 | 0.22% |
15.04.2024 | 14,513.420 | 14,513.420 | 14,513.420 | 14,513.420 | 0.35% |
28.03.2024 | 14,462.960 | 14,462.960 | 14,462.960 | 14,462.960 | 0.42% |
29.02.2024 | 14,402.470 | 14,402.470 | 14,402.470 | 14,402.470 | 0.44% |
31.01.2024 | 14,339.880 | 14,339.880 | 14,339.880 | 14,339.880 | 0.55% |
29.12.2023 | 14,261.280 | 14,261.280 | 14,261.280 | 14,261.280 | 0.57% |
30.11.2023 | 14,179.860 | 14,179.860 | 14,179.860 | 14,179.860 | 0.55% |
31.10.2023 | 14,102.020 | 14,102.020 | 14,102.020 | 14,102.020 | 0.56% |
29.09.2023 | 14,022.900 | 14,022.900 | 14,022.900 | 14,022.900 | 0.48% |
31.08.2023 | 13,955.640 | 13,955.640 | 13,955.640 | 13,955.640 | 0.54% |
31.07.2023 | 13,880.930 | 13,880.930 | 13,880.930 | 13,880.930 | 0.61% |
30.06.2023 | 13,796.240 | 13,796.240 | 13,796.240 | 13,796.240 | 0.44% |
31.05.2023 | 13,735.320 | 13,735.320 | 13,735.320 | 13,735.320 | 0.49% |
28.04.2023 | 13,667.840 | 13,667.840 | 13,667.840 | 13,667.840 | 0.50% |
31.03.2023 | 13,599.810 | 13,599.810 | 13,599.810 | 13,599.810 | 0.43% |
28.02.2023 | 13,541.360 | 13,541.360 | 13,541.360 | 13,541.360 | 0.41% |
31.01.2023 | 13,486.000 | 13,486.000 | 13,486.000 | 13,486.000 | 0.46% |
30.12.2022 | 13,424.690 | 13,424.690 | 13,424.690 | 13,424.690 | 0.46% |
30.11.2022 | 13,363.090 | 13,363.090 | 13,363.090 | 13,363.090 | 0.45% |
31.10.2022 | 13,303.370 | 13,303.370 | 13,303.370 | 13,303.370 | 0.37% |
30.09.2022 | 13,253.830 | 13,253.830 | 13,253.830 | 13,253.830 | 0.20% |
31.08.2022 | 13,227.150 | 13,227.150 | 13,227.150 | 13,227.150 | 0.22% |
29.07.2022 | 13,198.110 | 13,198.110 | 13,198.110 | 13,198.110 | 0.22% |
30.06.2022 | 13,169.530 | 13,169.530 | 13,169.530 | 13,169.530 | 0.06% |
31.05.2022 | 13,161.530 | 13,161.530 | 13,161.530 | 13,161.530 | 0.24% |
29.04.2022 | 13,130.470 | 13,130.470 | 13,130.470 | 13,130.470 | 0.11% |
31.03.2022 | 13,116.340 | 13,116.340 | 13,116.340 | 13,116.340 | 0.10% |
28.02.2022 | 13,102.670 | 13,102.670 | 13,102.670 | 13,102.670 | -9.92% |
30.04.2024 | 14,544.930 | 14,544.930 | 14,544.930 | 14,544.930 | 0.22% |
15.04.2024 | 14,513.420 | 14,513.420 | 14,513.420 | 14,513.420 | 0.35% |
Máximo: 14,544.930 | Mínimo: 13,102.670 | Diferencia: 1,442.260 | Promedio: 13,766.733 | % var.: 0.567 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores