Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 147.440 | 147.440 | 147.440 | 147.440 | 0.24% |
07.05.2024 | 147.080 | 147.080 | 147.080 | 147.080 | 0.03% |
03.05.2024 | 147.030 | 147.030 | 147.030 | 147.030 | -0.76% |
02.05.2024 | 148.150 | 148.150 | 148.150 | 148.150 | -1.98% |
30.04.2024 | 151.140 | 151.140 | 151.140 | 151.140 | 0.62% |
29.04.2024 | 150.210 | 150.210 | 150.210 | 150.210 | -0.52% |
26.04.2024 | 150.990 | 150.990 | 150.990 | 150.990 | -0.11% |
25.04.2024 | 151.160 | 151.160 | 151.160 | 151.160 | 0.31% |
24.04.2024 | 150.700 | 150.700 | 150.700 | 150.700 | 0.69% |
23.04.2024 | 149.660 | 149.660 | 149.660 | 149.660 | -0.11% |
22.04.2024 | 149.820 | 149.820 | 149.820 | 149.820 | -0.55% |
19.04.2024 | 150.650 | 150.650 | 150.650 | 150.650 | -0.07% |
18.04.2024 | 150.760 | 150.760 | 150.760 | 150.760 | 2.25% |
08.05.2024 | 147.440 | 147.440 | 147.440 | 147.440 | 0.24% |
07.05.2024 | 147.080 | 147.080 | 147.080 | 147.080 | 0.03% |
03.05.2024 | 147.030 | 147.030 | 147.030 | 147.030 | -0.76% |
02.05.2024 | 148.150 | 148.150 | 148.150 | 148.150 | -1.98% |
30.04.2024 | 151.140 | 151.140 | 151.140 | 151.140 | 0.62% |
29.04.2024 | 150.210 | 150.210 | 150.210 | 150.210 | -0.52% |
26.04.2024 | 150.990 | 150.990 | 150.990 | 150.990 | -0.11% |
25.04.2024 | 151.160 | 151.160 | 151.160 | 151.160 | 0.31% |
24.04.2024 | 150.700 | 150.700 | 150.700 | 150.700 | 0.69% |
23.04.2024 | 149.660 | 149.660 | 149.660 | 149.660 | -0.11% |
22.04.2024 | 149.820 | 149.820 | 149.820 | 149.820 | -0.55% |
19.04.2024 | 150.650 | 150.650 | 150.650 | 150.650 | -0.07% |
18.04.2024 | 150.760 | 150.760 | 150.760 | 150.760 | 0.08% |
17.04.2024 | 150.640 | 150.640 | 150.640 | 150.640 | -0.25% |
16.04.2024 | 151.010 | 151.010 | 151.010 | 151.010 | 0.05% |
15.04.2024 | 150.930 | 150.930 | 150.930 | 150.930 | 0.25% |
12.04.2024 | 150.550 | 150.550 | 150.550 | 150.550 | -0.15% |
Máximo: 151.160 | Mínimo: 147.030 | Diferencia: 4.130 | Promedio: 149.757 | % var.: -2.215 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores