Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.01.2025 | 121.651 | 121.651 | 121.651 | 121.651 | -0.36% |
23.01.2025 | 122.093 | 122.093 | 122.093 | 122.093 | 0.15% |
22.01.2025 | 121.909 | 121.909 | 121.909 | 121.909 | 0.29% |
21.01.2025 | 121.555 | 121.555 | 121.555 | 121.555 | 0.40% |
20.01.2025 | 121.069 | 121.069 | 121.069 | 121.069 | -0.15% |
17.01.2025 | 121.256 | 121.256 | 121.256 | 121.256 | 0.47% |
16.01.2025 | 120.684 | 120.684 | 120.684 | 120.684 | 0.33% |
15.01.2025 | 120.282 | 120.282 | 120.282 | 120.282 | 1.00% |
14.01.2025 | 119.089 | 119.089 | 119.089 | 119.089 | -0.22% |
13.01.2025 | 119.353 | 119.353 | 119.353 | 119.353 | -0.73% |
09.01.2025 | 120.229 | 120.229 | 120.229 | 120.229 | -0.03% |
08.01.2025 | 120.265 | 120.265 | 120.265 | 120.265 | -1.14% |
24.01.2025 | 121.651 | 121.651 | 121.651 | 121.651 | -0.36% |
23.01.2025 | 122.093 | 122.093 | 122.093 | 122.093 | 0.15% |
22.01.2025 | 121.909 | 121.909 | 121.909 | 121.909 | 0.29% |
21.01.2025 | 121.555 | 121.555 | 121.555 | 121.555 | 0.40% |
20.01.2025 | 121.069 | 121.069 | 121.069 | 121.069 | -0.15% |
17.01.2025 | 121.256 | 121.256 | 121.256 | 121.256 | 0.47% |
16.01.2025 | 120.684 | 120.684 | 120.684 | 120.684 | 0.33% |
15.01.2025 | 120.282 | 120.282 | 120.282 | 120.282 | 1.00% |
14.01.2025 | 119.089 | 119.089 | 119.089 | 119.089 | -0.22% |
13.01.2025 | 119.353 | 119.353 | 119.353 | 119.353 | -0.73% |
09.01.2025 | 120.229 | 120.229 | 120.229 | 120.229 | -0.03% |
08.01.2025 | 120.265 | 120.265 | 120.265 | 120.265 | 0.04% |
07.01.2025 | 120.220 | 120.220 | 120.220 | 120.220 | -0.16% |
06.01.2025 | 120.416 | 120.416 | 120.416 | 120.416 | 0.17% |
03.01.2025 | 120.213 | 120.213 | 120.213 | 120.213 | -0.00% |
02.01.2025 | 120.214 | 120.214 | 120.214 | 120.214 | 0.33% |
31.12.2024 | 119.821 | 119.821 | 119.821 | 119.821 | 0.10% |
30.12.2024 | 119.701 | 119.701 | 119.701 | 119.701 | -0.29% |
Máximo: 122.093 | Mínimo: 119.089 | Diferencia: 3.004 | Promedio: 120.648 | % var.: 1.338 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores