Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 90.080 | 90.080 | 90.080 | 90.080 | -0.02% |
15.05.2024 | 90.100 | 90.100 | 90.100 | 90.100 | 0.12% |
14.05.2024 | 89.990 | 89.990 | 89.990 | 89.990 | 0.01% |
13.05.2024 | 89.980 | 89.980 | 89.980 | 89.980 | 0.01% |
10.05.2024 | 89.970 | 89.970 | 89.970 | 89.970 | 0.01% |
08.05.2024 | 89.960 | 89.960 | 89.960 | 89.960 | -0.01% |
07.05.2024 | 89.970 | 89.970 | 89.970 | 89.970 | 0.03% |
06.05.2024 | 89.940 | 89.940 | 89.940 | 89.940 | 0.03% |
03.05.2024 | 89.910 | 89.910 | 89.910 | 89.910 | 0.08% |
02.05.2024 | 89.840 | 89.840 | 89.840 | 89.840 | 0.13% |
30.04.2024 | 89.720 | 89.720 | 89.720 | 89.720 | -0.06% |
29.04.2024 | 89.770 | 89.770 | 89.770 | 89.770 | -0.34% |
16.05.2024 | 90.080 | 90.080 | 90.080 | 90.080 | -0.02% |
15.05.2024 | 90.100 | 90.100 | 90.100 | 90.100 | 0.12% |
14.05.2024 | 89.990 | 89.990 | 89.990 | 89.990 | 0.01% |
13.05.2024 | 89.980 | 89.980 | 89.980 | 89.980 | 0.01% |
10.05.2024 | 89.970 | 89.970 | 89.970 | 89.970 | 0.01% |
08.05.2024 | 89.960 | 89.960 | 89.960 | 89.960 | -0.01% |
07.05.2024 | 89.970 | 89.970 | 89.970 | 89.970 | 0.03% |
06.05.2024 | 89.940 | 89.940 | 89.940 | 89.940 | 0.03% |
03.05.2024 | 89.910 | 89.910 | 89.910 | 89.910 | 0.08% |
02.05.2024 | 89.840 | 89.840 | 89.840 | 89.840 | 0.13% |
30.04.2024 | 89.720 | 89.720 | 89.720 | 89.720 | -0.06% |
29.04.2024 | 89.770 | 89.770 | 89.770 | 89.770 | 0.07% |
26.04.2024 | 89.710 | 89.710 | 89.710 | 89.710 | 0.03% |
25.04.2024 | 89.680 | 89.680 | 89.680 | 89.680 | -0.03% |
24.04.2024 | 89.710 | 89.710 | 89.710 | 89.710 | -0.04% |
23.04.2024 | 89.750 | 89.750 | 89.750 | 89.750 | 0.02% |
22.04.2024 | 89.730 | 89.730 | 89.730 | 89.730 | 0.06% |
19.04.2024 | 89.680 | 89.680 | 89.680 | 89.680 | 0.01% |
Máximo: 90.100 | Mínimo: 89.680 | Diferencia: 0.420 | Promedio: 89.891 | % var.: 0.457 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores