Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 1,235.473 | 1,235.473 | 1,235.473 | 1,235.473 | 0.96% |
02.05.2024 | 1,223.694 | 1,223.694 | 1,223.694 | 1,223.694 | 0.13% |
30.04.2024 | 1,222.049 | 1,222.049 | 1,222.049 | 1,222.049 | -0.08% |
29.04.2024 | 1,223.002 | 1,223.002 | 1,223.002 | 1,223.002 | 0.43% |
26.04.2024 | 1,217.736 | 1,217.736 | 1,217.736 | 1,217.736 | 0.13% |
25.04.2024 | 1,216.119 | 1,216.119 | 1,216.119 | 1,216.119 | -0.57% |
24.04.2024 | 1,223.043 | 1,223.043 | 1,223.043 | 1,223.043 | -0.18% |
23.04.2024 | 1,225.215 | 1,225.215 | 1,225.215 | 1,225.215 | 0.29% |
22.04.2024 | 1,221.732 | 1,221.732 | 1,221.732 | 1,221.732 | 0.13% |
19.04.2024 | 1,220.199 | 1,220.199 | 1,220.199 | 1,220.199 | -0.00% |
18.04.2024 | 1,220.236 | 1,220.236 | 1,220.236 | 1,220.236 | 0.15% |
17.04.2024 | 1,218.356 | 1,218.356 | 1,218.356 | 1,218.356 | 0.37% |
16.04.2024 | 1,213.889 | 1,213.889 | 1,213.889 | 1,213.889 | -1.03% |
15.04.2024 | 1,226.546 | 1,226.546 | 1,226.546 | 1,226.546 | -0.62% |
12.04.2024 | 1,234.244 | 1,234.244 | 1,234.244 | 1,234.244 | -0.02% |
11.04.2024 | 1,234.455 | 1,234.455 | 1,234.455 | 1,234.455 | -0.65% |
10.04.2024 | 1,242.535 | 1,242.535 | 1,242.535 | 1,242.535 | -0.44% |
09.04.2024 | 1,247.997 | 1,247.997 | 1,247.997 | 1,247.997 | 0.35% |
08.04.2024 | 1,243.697 | 1,243.697 | 1,243.697 | 1,243.697 | -0.20% |
05.04.2024 | 1,246.222 | 1,246.222 | 1,246.222 | 1,246.222 | -0.01% |
04.04.2024 | 1,246.298 | 1,246.298 | 1,246.298 | 1,246.298 | 0.45% |
Máximo: 1,247.997 | Mínimo: 1,213.889 | Diferencia: 34.108 | Promedio: 1,228.702 | % var.: -0.419 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores