Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 122.630 | 122.630 | 122.630 | 122.630 | 0.01% |
16.05.2024 | 122.620 | 122.620 | 122.620 | 122.620 | 0.02% |
15.05.2024 | 122.600 | 122.600 | 122.600 | 122.600 | 0.11% |
14.05.2024 | 122.460 | 122.460 | 122.460 | 122.460 | -0.07% |
13.05.2024 | 122.540 | 122.540 | 122.540 | 122.540 | -0.02% |
10.05.2024 | 122.560 | 122.560 | 122.560 | 122.560 | -0.04% |
08.05.2024 | 122.610 | 122.610 | 122.610 | 122.610 | 0.13% |
07.05.2024 | 122.450 | 122.450 | 122.450 | 122.450 | 0.11% |
06.05.2024 | 122.310 | 122.310 | 122.310 | 122.310 | 0.00% |
03.05.2024 | 122.310 | 122.310 | 122.310 | 122.310 | 0.05% |
02.05.2024 | 122.250 | 122.250 | 122.250 | 122.250 | -0.03% |
30.04.2024 | 122.290 | 122.290 | 122.290 | 122.290 | -0.28% |
17.05.2024 | 122.630 | 122.630 | 122.630 | 122.630 | 0.01% |
16.05.2024 | 122.620 | 122.620 | 122.620 | 122.620 | 0.02% |
15.05.2024 | 122.600 | 122.600 | 122.600 | 122.600 | 0.11% |
14.05.2024 | 122.460 | 122.460 | 122.460 | 122.460 | -0.07% |
13.05.2024 | 122.540 | 122.540 | 122.540 | 122.540 | -0.02% |
10.05.2024 | 122.560 | 122.560 | 122.560 | 122.560 | -0.04% |
08.05.2024 | 122.610 | 122.610 | 122.610 | 122.610 | 0.13% |
07.05.2024 | 122.450 | 122.450 | 122.450 | 122.450 | 0.11% |
06.05.2024 | 122.310 | 122.310 | 122.310 | 122.310 | 0.00% |
03.05.2024 | 122.310 | 122.310 | 122.310 | 122.310 | 0.05% |
02.05.2024 | 122.250 | 122.250 | 122.250 | 122.250 | -0.03% |
30.04.2024 | 122.290 | 122.290 | 122.290 | 122.290 | 0.08% |
29.04.2024 | 122.190 | 122.190 | 122.190 | 122.190 | 0.08% |
26.04.2024 | 122.090 | 122.090 | 122.090 | 122.090 | -0.07% |
25.04.2024 | 122.180 | 122.180 | 122.180 | 122.180 | -0.16% |
24.04.2024 | 122.370 | 122.370 | 122.370 | 122.370 | 0.07% |
23.04.2024 | 122.290 | 122.290 | 122.290 | 122.290 | 0.04% |
22.04.2024 | 122.240 | 122.240 | 122.240 | 122.240 | 0.10% |
Máximo: 122.630 | Mínimo: 122.090 | Diferencia: 0.540 | Promedio: 122.421 | % var.: 0.418 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores