Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 93.710 | 93.710 | 93.710 | 93.710 | 0.25% |
06.05.2024 | 93.480 | 93.480 | 93.480 | 93.480 | 0.23% |
03.05.2024 | 93.270 | 93.270 | 93.270 | 93.270 | 0.42% |
02.05.2024 | 92.880 | 92.880 | 92.880 | 92.880 | 0.22% |
30.04.2024 | 92.680 | 92.680 | 92.680 | 92.680 | -0.31% |
29.04.2024 | 92.970 | 92.970 | 92.970 | 92.970 | 0.22% |
26.04.2024 | 92.770 | 92.770 | 92.770 | 92.770 | 0.43% |
25.04.2024 | 92.370 | 92.370 | 92.370 | 92.370 | -0.30% |
24.04.2024 | 92.650 | 92.650 | 92.650 | 92.650 | -0.28% |
23.04.2024 | 92.910 | 92.910 | 92.910 | 92.910 | 0.24% |
22.04.2024 | 92.690 | 92.690 | 92.690 | 92.690 | 0.11% |
19.04.2024 | 92.590 | 92.590 | 92.590 | 92.590 | -0.14% |
18.04.2024 | 92.720 | 92.720 | 92.720 | 92.720 | 0.08% |
17.04.2024 | 92.650 | 92.650 | 92.650 | 92.650 | -1.13% |
07.05.2024 | 93.710 | 93.710 | 93.710 | 93.710 | 0.25% |
06.05.2024 | 93.480 | 93.480 | 93.480 | 93.480 | 0.23% |
03.05.2024 | 93.270 | 93.270 | 93.270 | 93.270 | 0.42% |
02.05.2024 | 92.880 | 92.880 | 92.880 | 92.880 | 0.22% |
30.04.2024 | 92.680 | 92.680 | 92.680 | 92.680 | -0.31% |
29.04.2024 | 92.970 | 92.970 | 92.970 | 92.970 | 0.22% |
26.04.2024 | 92.770 | 92.770 | 92.770 | 92.770 | 0.43% |
25.04.2024 | 92.370 | 92.370 | 92.370 | 92.370 | -0.30% |
24.04.2024 | 92.650 | 92.650 | 92.650 | 92.650 | -0.28% |
23.04.2024 | 92.910 | 92.910 | 92.910 | 92.910 | 0.24% |
22.04.2024 | 92.690 | 92.690 | 92.690 | 92.690 | 0.11% |
19.04.2024 | 92.590 | 92.590 | 92.590 | 92.590 | -0.14% |
18.04.2024 | 92.720 | 92.720 | 92.720 | 92.720 | 0.08% |
17.04.2024 | 92.650 | 92.650 | 92.650 | 92.650 | 0.03% |
16.04.2024 | 92.620 | 92.620 | 92.620 | 92.620 | -0.40% |
15.04.2024 | 92.990 | 92.990 | 92.990 | 92.990 | -0.11% |
Máximo: 93.710 | Mínimo: 92.370 | Diferencia: 1.340 | Promedio: 92.876 | % var.: 0.666 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores