![Atentos con la inflación y las minutas de Banxico: 5 claves de la semana en México](https://i-invdn-com.investing.com/news/MexicoCity_150x108_S_1597220207.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.07.2024 | 2,043.970 | 2,043.970 | 2,043.970 | 2,043.970 | 0.82% |
03.07.2024 | 2,027.310 | 2,027.310 | 2,027.310 | 2,027.310 | 0.72% |
02.07.2024 | 2,012.900 | 2,012.900 | 2,012.900 | 2,012.900 | 0.81% |
28.06.2024 | 1,996.720 | 1,996.720 | 1,996.720 | 1,996.720 | -0.15% |
27.06.2024 | 1,999.760 | 1,999.760 | 1,999.760 | 1,999.760 | 0.55% |
26.06.2024 | 1,988.800 | 1,988.800 | 1,988.800 | 1,988.800 | 0.20% |
25.06.2024 | 1,984.760 | 1,984.760 | 1,984.760 | 1,984.760 | 0.80% |
24.06.2024 | 1,969.060 | 1,969.060 | 1,969.060 | 1,969.060 | -0.83% |
21.06.2024 | 1,985.530 | 1,985.530 | 1,985.530 | 1,985.530 | 0.15% |
20.06.2024 | 1,982.500 | 1,982.500 | 1,982.500 | 1,982.500 | -0.57% |
18.06.2024 | 1,993.960 | 1,993.960 | 1,993.960 | 1,993.960 | 0.27% |
17.06.2024 | 1,988.670 | 1,988.670 | 1,988.670 | 1,988.670 | 0.35% |
14.06.2024 | 1,981.650 | 1,981.650 | 1,981.650 | 1,981.650 | -3.05% |
05.07.2024 | 2,043.970 | 2,043.970 | 2,043.970 | 2,043.970 | 0.82% |
03.07.2024 | 2,027.310 | 2,027.310 | 2,027.310 | 2,027.310 | 0.72% |
02.07.2024 | 2,012.900 | 2,012.900 | 2,012.900 | 2,012.900 | 0.81% |
28.06.2024 | 1,996.720 | 1,996.720 | 1,996.720 | 1,996.720 | -0.15% |
27.06.2024 | 1,999.760 | 1,999.760 | 1,999.760 | 1,999.760 | 0.55% |
26.06.2024 | 1,988.800 | 1,988.800 | 1,988.800 | 1,988.800 | 0.20% |
25.06.2024 | 1,984.760 | 1,984.760 | 1,984.760 | 1,984.760 | 0.80% |
24.06.2024 | 1,969.060 | 1,969.060 | 1,969.060 | 1,969.060 | -0.83% |
21.06.2024 | 1,985.530 | 1,985.530 | 1,985.530 | 1,985.530 | 0.15% |
20.06.2024 | 1,982.500 | 1,982.500 | 1,982.500 | 1,982.500 | -0.57% |
18.06.2024 | 1,993.960 | 1,993.960 | 1,993.960 | 1,993.960 | 0.27% |
17.06.2024 | 1,988.670 | 1,988.670 | 1,988.670 | 1,988.670 | 0.35% |
14.06.2024 | 1,981.650 | 1,981.650 | 1,981.650 | 1,981.650 | -0.06% |
13.06.2024 | 1,982.790 | 1,982.790 | 1,982.790 | 1,982.790 | -0.48% |
12.06.2024 | 1,992.450 | 1,992.450 | 1,992.450 | 1,992.450 | 1.84% |
11.06.2024 | 1,956.500 | 1,956.500 | 1,956.500 | 1,956.500 | -0.11% |
10.06.2024 | 1,958.690 | 1,958.690 | 1,958.690 | 1,958.690 | 0.53% |
Máximo: 2,043.970 | Mínimo: 1,956.500 | Diferencia: 87.470 | Promedio: 1,993.387 | % var.: 4.911 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores