![TIPO DE CAMBIO HOY - Así amanece el precio del dólar en México](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 1,475.581 | 1,475.581 | 1,475.581 | 1,475.581 | 0.01% |
24.06.2024 | 1,475.386 | 1,475.386 | 1,475.386 | 1,475.386 | -0.24% |
21.06.2024 | 1,478.937 | 1,478.937 | 1,478.937 | 1,478.937 | -0.22% |
20.06.2024 | 1,482.253 | 1,482.253 | 1,482.253 | 1,482.253 | 0.29% |
19.06.2024 | 1,478.024 | 1,478.024 | 1,478.024 | 1,478.024 | 0.44% |
18.06.2024 | 1,471.555 | 1,471.555 | 1,471.555 | 1,471.555 | 0.41% |
14.06.2024 | 1,465.590 | 1,465.590 | 1,465.590 | 1,465.590 | 0.89% |
13.06.2024 | 1,452.607 | 1,452.607 | 1,452.607 | 1,452.607 | 0.65% |
12.06.2024 | 1,443.237 | 1,443.237 | 1,443.237 | 1,443.237 | -0.49% |
11.06.2024 | 1,450.380 | 1,450.380 | 1,450.380 | 1,450.380 | 0.08% |
07.06.2024 | 1,449.209 | 1,449.209 | 1,449.209 | 1,449.209 | 0.33% |
06.06.2024 | 1,444.482 | 1,444.482 | 1,444.482 | 1,444.482 | 0.59% |
05.06.2024 | 1,436.057 | 1,436.057 | 1,436.057 | 1,436.057 | 0.76% |
04.06.2024 | 1,425.280 | 1,425.280 | 1,425.280 | 1,425.280 | -1.93% |
03.06.2024 | 1,453.359 | 1,453.359 | 1,453.359 | 1,453.359 | 1.57% |
31.05.2024 | 1,430.900 | 1,430.900 | 1,430.900 | 1,430.900 | -1.63% |
30.05.2024 | 1,454.659 | 1,454.659 | 1,454.659 | 1,454.659 | -1.26% |
29.05.2024 | 1,473.274 | 1,473.274 | 1,473.274 | 1,473.274 | -0.71% |
28.05.2024 | 1,483.830 | 1,483.830 | 1,483.830 | 1,483.830 | -1.11% |
27.05.2024 | 1,500.429 | 1,500.429 | 1,500.429 | 1,500.429 | -0.19% |
Máximo: 1,500.429 | Mínimo: 1,425.280 | Diferencia: 75.149 | Promedio: 1,461.251 | % var.: -1.841 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores