Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 114.890 | 114.890 | 114.890 | 114.890 | 0.01% |
29.05.2024 | 114.880 | 114.880 | 114.880 | 114.880 | -0.03% |
28.05.2024 | 114.920 | 114.920 | 114.920 | 114.920 | 0.01% |
27.05.2024 | 114.910 | 114.910 | 114.910 | 114.910 | 0.04% |
24.05.2024 | 114.860 | 114.860 | 114.860 | 114.860 | 0.00% |
23.05.2024 | 114.860 | 114.860 | 114.860 | 114.860 | 0.01% |
22.05.2024 | 114.850 | 114.850 | 114.850 | 114.850 | -0.03% |
21.05.2024 | 114.880 | 114.880 | 114.880 | 114.880 | 0.09% |
17.05.2024 | 114.780 | 114.780 | 114.780 | 114.780 | -0.02% |
16.05.2024 | 114.800 | 114.800 | 114.800 | 114.800 | 0.15% |
15.05.2024 | 114.630 | 114.630 | 114.630 | 114.630 | 0.10% |
14.05.2024 | 114.520 | 114.520 | 114.520 | 114.520 | -0.32% |
30.05.2024 | 114.890 | 114.890 | 114.890 | 114.890 | 0.01% |
29.05.2024 | 114.880 | 114.880 | 114.880 | 114.880 | -0.03% |
28.05.2024 | 114.920 | 114.920 | 114.920 | 114.920 | 0.01% |
27.05.2024 | 114.910 | 114.910 | 114.910 | 114.910 | 0.04% |
24.05.2024 | 114.860 | 114.860 | 114.860 | 114.860 | 0.00% |
23.05.2024 | 114.860 | 114.860 | 114.860 | 114.860 | 0.01% |
22.05.2024 | 114.850 | 114.850 | 114.850 | 114.850 | -0.03% |
21.05.2024 | 114.880 | 114.880 | 114.880 | 114.880 | 0.09% |
17.05.2024 | 114.780 | 114.780 | 114.780 | 114.780 | -0.02% |
16.05.2024 | 114.800 | 114.800 | 114.800 | 114.800 | 0.15% |
15.05.2024 | 114.630 | 114.630 | 114.630 | 114.630 | 0.10% |
14.05.2024 | 114.520 | 114.520 | 114.520 | 114.520 | -0.02% |
13.05.2024 | 114.540 | 114.540 | 114.540 | 114.540 | 0.03% |
10.05.2024 | 114.500 | 114.500 | 114.500 | 114.500 | 0.05% |
08.05.2024 | 114.440 | 114.440 | 114.440 | 114.440 | 0.07% |
07.05.2024 | 114.360 | 114.360 | 114.360 | 114.360 | 0.14% |
06.05.2024 | 114.200 | 114.200 | 114.200 | 114.200 | 0.08% |
03.05.2024 | 114.110 | 114.110 | 114.110 | 114.110 | 0.11% |
Máximo: 114.920 | Mínimo: 114.110 | Diferencia: 0.810 | Promedio: 114.724 | % var.: 0.790 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores