Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 8.120 | 8.120 | 8.120 | 8.120 | -0.12% |
22.05.2024 | 8.130 | 8.130 | 8.130 | 8.130 | 0.00% |
21.05.2024 | 8.130 | 8.130 | 8.130 | 8.130 | 0.00% |
17.05.2024 | 8.130 | 8.130 | 8.130 | 8.130 | 0.12% |
16.05.2024 | 8.120 | 8.120 | 8.120 | 8.120 | 0.12% |
15.05.2024 | 8.110 | 8.110 | 8.110 | 8.110 | 0.00% |
13.05.2024 | 8.110 | 8.110 | 8.110 | 8.110 | 0.12% |
10.05.2024 | 8.100 | 8.100 | 8.100 | 8.100 | 0.12% |
08.05.2024 | 8.090 | 8.090 | 8.090 | 8.090 | 0.00% |
07.05.2024 | 8.090 | 8.090 | 8.090 | 8.090 | 0.00% |
06.05.2024 | 8.090 | 8.090 | 8.090 | 8.090 | 0.12% |
29.04.2024 | 8.080 | 8.080 | 8.080 | 8.080 | -0.37% |
26.04.2024 | 8.110 | 8.110 | 8.110 | 8.110 | -0.25% |
25.04.2024 | 8.130 | 8.130 | 8.130 | 8.130 | 0.12% |
23.05.2024 | 8.120 | 8.120 | 8.120 | 8.120 | -0.12% |
22.05.2024 | 8.130 | 8.130 | 8.130 | 8.130 | 0.00% |
21.05.2024 | 8.130 | 8.130 | 8.130 | 8.130 | 0.00% |
17.05.2024 | 8.130 | 8.130 | 8.130 | 8.130 | 0.12% |
16.05.2024 | 8.120 | 8.120 | 8.120 | 8.120 | 0.12% |
15.05.2024 | 8.110 | 8.110 | 8.110 | 8.110 | 0.00% |
13.05.2024 | 8.110 | 8.110 | 8.110 | 8.110 | 0.12% |
10.05.2024 | 8.100 | 8.100 | 8.100 | 8.100 | 0.12% |
08.05.2024 | 8.090 | 8.090 | 8.090 | 8.090 | 0.00% |
07.05.2024 | 8.090 | 8.090 | 8.090 | 8.090 | 0.00% |
06.05.2024 | 8.090 | 8.090 | 8.090 | 8.090 | 0.12% |
29.04.2024 | 8.080 | 8.080 | 8.080 | 8.080 | -0.37% |
26.04.2024 | 8.110 | 8.110 | 8.110 | 8.110 | -0.25% |
25.04.2024 | 8.130 | 8.130 | 8.130 | 8.130 | 0.12% |
24.04.2024 | 8.120 | 8.120 | 8.120 | 8.120 | -0.12% |
23.04.2024 | 8.130 | 8.130 | 8.130 | 8.130 | 0.00% |
Máximo: 8.130 | Mínimo: 8.080 | Diferencia: 0.050 | Promedio: 8.111 | % var.: -0.123 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores